рынки криптовалют

Название
Рыночн. кап.
Цена
Объем (24 часа)
Изменения за 24 часа
Дата обновления
1

Terra

$65 044 995 050 337
$0.000855809
$409 542
0%
15-01-2020 08:14
2

Bitcoin

$166 218 124 571
$9105.44159922
$38 961 750 232
4.16%
06-03-2020 01:59
3

Ethereum

$25 325 069 153
$230.280990452
$17 854 936 366
2.97%
06-03-2020 01:59
4

XRP

$10 489 859 686
$0.2393960838
$2 288 498 335
2.28%
06-03-2020 01:59
5

Ripple

$9 685 830 365
$0.2236918239
$1 156 707 650
-0.46%
02-12-2019 04:14
6

Bitcoin Cash

$6 154 225 091
$336.028364868
$4 663 836 766
5.34%
06-03-2020 01:59
7

Tether

$4 665 878 683
$1.0050644997
$48 684 495 443
0.64%
06-03-2020 01:59
8

Bitcoin SV

$4 414 714 309
$241.084914629
$2 378 046 777
3.98%
06-03-2020 01:59
9

Litecoin

$3 980 681 880
$61.9778428307
$4 652 137 509
2.78%
06-03-2020 01:59
10

EOS

$3 467 696 555
$3.7664512882
$3 169 553 652
4.92%
06-03-2020 01:59
11

Binance Coin

$3 253 403 966
$20.9172735051
$421 569 435
5.02%
06-03-2020 01:59
12

Tezos (Pre-Launch)

$2 189 926 252
$3.1161464918
$258 848 766
5.52%
06-03-2020 01:59
13

ChainLink

$1 645 642 023
$4.7018343517
$543 145 000
0.34%
06-03-2020 01:59
14

Cardano

$1 331 207 254
$0.0513442987
$111 261 589
5.21%
06-03-2020 01:59
15

Stellar

$1 214 717 549
$0.060064905
$419 556 066
2.83%
06-03-2020 01:59
16

Monero

$1 204 571 850
$68.9471373099
$97 733 022
4.74%
06-03-2020 01:59
17

empowr coin

$618 464 235
$0.0000709414
$585
48.36%
30-01-2019 21:33
18

TRON

$1 202 656 480
$0.0180356795
$1 440 067 265
3.21%
06-03-2020 01:59
19

Huobi Token

$1 093 103 168
$4.7829788941
$206 596 803
3.55%
06-03-2020 01:59
20

UNUS SED LEO

$964 638 459
$0.9651220883
$7 848 791
1.5%
06-03-2020 01:59
21

Ethereum Classic

$953 030 787
$8.1936527912
$1 721 049 830
2.86%
06-03-2020 01:59
22

NEO

$856 584 155
$12.143441314
$766 900 945
3.73%
06-03-2020 01:59
23

Dash

$849 097 225
$90.6612469446
$663 096 581
4.31%
06-03-2020 01:59
24

Crypto.com Coin

$816 857 844
$0.0578451361
$17 007 970
2.05%
06-03-2020 01:59
25

HedgeTrade

$742 749 255
$2.5771220724
$946 511
3.06%
06-03-2020 01:59
26

Cosmos

$728 966 435
$3.8228139979
$140 542 774
2.77%
06-03-2020 01:59
27

Folgory Coin

$716 131 501
$45.1184392818
$695 666
4.62%
06-03-2020 01:59
28

RaiBlocks

$1 271 861 583
$9.54505
$30 585 700
-0.1%
18-02-2018 04:39
29

IOTA

$641 707 863
$0.2308691749
$10 235 422
3.62%
06-03-2020 01:59
30

Maker

$542 795 418
$549.87044917
$8 497 272
1.53%
06-03-2020 01:59
31

Crypto.com Chain

$370 126 603
$0.0379750415
$6 244 675
-0.66%
11-09-2019 17:34
32

ParallelCoin

$391 137 933
$1242.817812
$189 107
4154.65%
05-11-2019 07:35
33

NEM

$489 995 121
$0.0544439023
$17 507 874
3.91%
06-03-2020 01:59
34

BLOCKv

$372 858 911
$0.1400788911
$439 100
900.39%
16-11-2019 09:29
35

Zcash

$484 817 600
$52.3353773459
$284 265 246
4.53%
06-03-2020 01:59
36

Ontology

$468 410 506
$0.7349331542
$104 509 930
3.11%
06-03-2020 01:59
37

USD//Coin

$460 375 662
$1.0052621858
$763 736 242
0.66%
06-03-2020 01:59
38

VeChain

$344 848 883
$0.0062185652
$119 584 820
3.31%
06-03-2020 01:59
39

Paxos Standard Token

$237 558 126
$1.0023526133
$234 730 685
0.27%
16-09-2019 05:44
40

Basic Attention Token

$343 711 244
$0.2401216336
$69 271 144
4.64%
06-03-2020 01:59
41

TAGZ5

$329 095 591
$0.8530330483
$570
2.23%
05-03-2020 02:59
42

OKB

$329 222 914
$5.487048562
$222 593 083
1.5%
06-03-2020 01:59
43

Dogecoin

$310 787 843
$0.0025144762
$105 318 685
4.4%
06-03-2020 01:59
44

INO COIN

$284 294 204
$1.5793843402
$13 869
0.67%
06-03-2020 01:59
45

IHT Real Estate Protocol

$324 535 004
$0.4795027908
$94 558
786.25%
03-07-2019 08:47
46

FTX Token

$264 090 649
$2.7407229308
$1 922 913
4.09%
06-03-2020 01:59
47

Buggyra Coin Zero

$198 052 939
$0.0984957749
$54 821
437.1%
26-10-2019 07:19
48

PlayFuel

$257 385 744
$0.5147714874
$5 114 129
1.6%
06-03-2020 01:59
49

Algorand

$246 819 767
$0.3848000846
$110 593 105
-1.74%
06-03-2020 01:59
50

Metaverse Dualchain Network Architecture

$233 823 053
$0.0218379017
$2 222 216
0.48%
06-03-2020 01:59
51

KickToken

$252 887 798
$0.0003237817
$640 888
-28.98%
12-02-2020 20:28
52

MINDOL

$219 710 399
$1.2901095535
$1 694 913
-3.31%
06-03-2020 01:59
53

Walton

$676 179 738
$27.1578
$10 541 300
-0.04%
18-02-2018 04:34
54

Qtum

$213 754 959
$2.2166317406
$441 630 815
3.61%
06-03-2020 01:59
55

Insight Chain

$212 842 218
$0.6082897459
$12 551 131
4.17%
06-03-2020 01:59
56

Bitcoin Gold

$212 513 499
$12.1339743263
$55 299 795
16.79%
06-03-2020 01:59
57

Nasdacoin

$118 322 764
$6.2185614088
$340 895
813.31%
06-01-2019 22:52
58

ICON

$210 673 247
$0.4008575077
$69 790 078
24.06%
06-03-2020 01:59
59

UGAS

$148 379 665
$0.9565653436
$749 254
390.19%
30-04-2019 10:14
60

Decred

$205 332 654
$19.0354939439
$63 695 135
0.23%
06-03-2020 01:59
61

Baer Chain

$196 689 848
$1.1304014245
$47 797
19.24%
06-03-2020 01:59
62

Paxos Standard

$189 116 409
$1.0031041767
$541 934 003
0.38%
06-03-2020 01:59
63

0x

$175 865 622
$0.2808068805
$35 652 098
7.93%
06-03-2020 01:59
64

Lisk

$170 374 391
$1.3923523445
$4 648 319
3.82%
06-03-2020 01:59
65

Stealth

$142 711 435
$4.5
$1 960
3900.06%
18-04-2019 04:02
66

Ravencoin

$161 287 245
$0.0285136118
$20 544 654
3.91%
06-03-2020 01:59
67

Alpha Token

$114 688 253
$4.0709064989
$5 409
4770.98%
10-10-2019 22:58
68

PRIZM

$158 226 286
$0.155780253
$541 383
-9.31%
06-03-2020 01:59
69

Hedera Hashgraph

$155 958 667
$0.0461775905
$13 744 767
9.82%
06-03-2020 01:59
70

Oasis City

$114 146 186
$0.0514504389
$77 564
-0.94%
09-10-2019 05:19
71

ZB Token

$155 192 220
$0.3349794267
$46 753 182
2.59%
06-03-2020 01:59
72

ThoreCoin

$153 236 688
$1767.72085799
$177 277
4.19%
06-03-2020 01:59
73

ThoreNext

$152 942 891
$7.0636013687
$148 668
4.27%
06-03-2020 01:59
74

bitUSD

$123 312 069
$34.2900236564
$34 145
159.75%
13-08-2019 12:34
75

Augur

$138 619 890
$12.601808214
$29 244 365
2.08%
06-03-2020 01:59
76

TrueUSD

$138 029 207
$1.0049432381
$862 334 245
0.78%
06-03-2020 01:59
77

Bitcoin Diamond

$137 526 285
$0.7374344349
$8 772 005
7.17%
06-03-2020 01:59
78

Waves

$132 833 399
$1.3110684022
$100 598 409
9.41%
06-03-2020 01:59
79

PayPie

$59 002 606
$0.7151831021
$655
-0.0%
18-01-2019 03:58
80

OmiseGO

$130 416 495
$0.9299163969
$180 039 159
4.24%
06-03-2020 01:59
81

FREE Coin

$56 464 190
$0.0000142953
$5 358
2093.78%
04-02-2019 18:27
82

Kyber Network

$130 243 292
$0.7253822056
$66 792 910
6.44%
06-03-2020 01:59
83

Synthetix Network Token

$128 130 390
$0.7599172031
$1 514 151
-3.25%
06-03-2020 01:59
84

Dai

$103 204 890
$1.014802205
$3 356 419
0.27%
18-11-2019 15:39
85

MonaCoin

$124 129 857
$1.8884903538
$13 330 175
-1.87%
06-03-2020 01:59
86

ZB

$91 011 160
$0.1964458416
$216 757 656
-0.05%
09-12-2019 04:23
87

FLO

$103 907 768
$0.6881988868
$204 595
567.98%
16-05-2019 02:22
88

Mixin

$122 485 410
$256.099016819
$8 132 674
2.53%
06-03-2020 01:59
89

Namecoin

$86 493 269
$5.869362192
$16 332
719.85%
29-03-2019 13:08
90

THETA

$122 311 500
$0.1405067455
$8 161 033
6.59%
06-03-2020 01:59
91

Hshare

$97 860 729
$2.2481328182
$7 213 952
-29.46%
27-09-2018 06:42
92

Bitcoin 2

$114 765 261
$6.6380803272
$495 565
127.8%
07-06-2019 18:23
93

ETERNAL TOKEN

$120 458 822
$1.2887431466
$7 804
0.77%
06-03-2020 01:59
94

Multi-collateral DAI

$118 869 918
$1.0115252892
$18 501 834
1.02%
06-03-2020 01:59
95

Cryptonex

$110 915 446
$1.9917895193
$2 057 776
3.44%
06-03-2020 01:59
96

MMOCoin

$72 735 315
$1.2095202207
$2 522
3.12%
26-11-2019 14:19
97

Nano

$110 765 364
$0.8312703929
$3 966 397
8.33%
06-03-2020 01:59
98

BitBay

$79 835 691
$0.0788775726
$4 548
971.52%
16-10-2019 13:29
99

Ternio

$80 869 936
$0.2420082639
$1 929
1012.44%
17-05-2019 20:17
100

KuCoin Shares

$106 877 122
$1.3057609367
$9 866 328
4.72%
06-03-2020 01:59