рынки криптовалют

Название
Рыночн. кап.
Цена
Объем (24 часа)
Изменения за 24 часа
Дата обновления
1

Terra

$65 044 995 050 337
$0.000855809
$409 542
0%
15-01-2020 08:14
2

Bitcoin

$176 086 826 954
$9659.56281609
$42 725 306 143
0.46%
21-02-2020 13:43
3

Ethereum

$28 620 306 990
$260.680941665
$22 518 289 361
0.96%
21-02-2020 13:43
4

XRP

$12 018 960 004
$0.274814713
$2 942 198 788
0.74%
21-02-2020 13:43
5

Ripple

$9 685 830 365
$0.2236918239
$1 156 707 650
-0.46%
02-12-2019 04:14
6

Bitcoin Cash

$6 906 982 071
$377.625201584
$7 121 492 519
-0.21%
21-02-2020 13:43
7

Bitcoin SV

$5 331 098 787
$291.509188712
$2 684 779 910
-1.51%
21-02-2020 13:43
8

Tether

$4 649 820 656
$1.001605483
$53 257 996 718
-0.13%
21-02-2020 13:43
9

Litecoin

$4 613 797 731
$71.9446104752
$5 633 559 454
2.48%
21-02-2020 13:44
10

EOS

$3 909 078 871
$4.0977201069
$4 601 220 828
2.06%
21-02-2020 13:43
11

Binance Coin

$3 455 498 226
$22.2166082793
$359 285 048
0.49%
21-02-2020 13:43
12

Tezos (Pre-Launch)

$2 560 652 469
$3.6504937244
$231 276 788
-0.44%
21-02-2020 13:44
13

Cardano

$1 522 132 895
$0.0587082483
$205 361 660
2.53%
21-02-2020 13:44
14

ChainLink

$1 520 522 780
$4.3443508005
$368 554 353
1.27%
21-02-2020 13:43
15

Stellar

$1 472 479 875
$0.0729419471
$499 760 642
2.2%
21-02-2020 13:43
16

Monero

$1 358 397 989
$77.833055262
$145 861 466
-0.39%
21-02-2020 13:44
17

empowr coin

$618 464 235
$0.0000709414
$585
48.36%
30-01-2019 21:33
18

TRON

$1 339 224 206
$0.0200837221
$1 875 064 858
0.07%
21-02-2020 13:43
19

Huobi Token

$1 115 727 519
$4.7809269104
$292 631 302
0.64%
21-02-2020 13:43
20

Ethereum Classic

$1 100 175 536
$9.4587252272
$2 115 108 267
7.59%
21-02-2020 13:43
21

NEO

$992 982 702
$14.0771074255
$913 908 599
0.46%
21-02-2020 13:43
22

Dash

$986 080 095
$105.604473538
$938 601 970
0.81%
21-02-2020 13:43
23

UNUS SED LEO

$978 293 847
$0.9787843231
$9 493 503
1.98%
21-02-2020 13:43
24

Cosmos

$885 130 427
$4.641762399
$2 229 024 152
9.53%
21-02-2020 13:43
25

HedgeTrade

$806 425 903
$2.7980613657
$1 347 553
1.66%
21-02-2020 13:43
26

Crypto.com Coin

$800 987 908
$0.058073347
$15 039 068
-0.51%
21-02-2020 13:43
27

Folgory Coin

$755 515 102
$47.5997245997
$102 959
0.55%
21-02-2020 13:43
28

RaiBlocks

$1 271 861 583
$9.54505
$30 585 700
-0.1%
18-02-2018 04:39
29

IOTA

$747 618 722
$0.2689730444
$13 964 686
1.65%
21-02-2020 13:44
30

Maker

$630 430 011
$638.473135641
$8 041 102
-0.52%
21-02-2020 13:44
31

Crypto.com Chain

$370 126 603
$0.0379750415
$6 244 675
-0.66%
11-09-2019 17:34
32

ParallelCoin

$391 137 933
$1242.817812
$189 107
4154.65%
05-11-2019 07:35
33

Zcash

$559 682 858
$61.7066579127
$449 735 800
0.71%
21-02-2020 13:43
34

BLOCKv

$372 858 911
$0.1400788911
$439 100
900.39%
16-11-2019 09:29
35

NEM

$552 867 821
$0.0614297579
$38 763 392
4.86%
21-02-2020 13:44
36

Ontology

$535 445 207
$0.8401101814
$154 253 241
0.74%
21-02-2020 13:43
37

USD//Coin

$425 157 674
$1.0119396534
$990 445 726
-0.04%
21-02-2020 13:43
38

MINDOL

$401 249 658
$2.3560833717
$9 461 313
29.17%
21-02-2020 13:43
39

OKB

$396 270 389
$6.6045064785
$322 304 872
-1.42%
21-02-2020 13:43
40

Paxos Standard Token

$237 558 126
$1.0023526133
$234 730 685
0.27%
16-09-2019 05:44
41

Basic Attention Token

$378 468 671
$0.264691659
$77 429 348
4.17%
21-02-2020 13:43
42

VeChain

$369 273 669
$0.0066590106
$179 019 637
2.59%
21-02-2020 13:43
43

IHT Real Estate Protocol

$324 535 004
$0.4795027908
$94 558
786.25%
03-07-2019 08:47
44

Dogecoin

$327 741 826
$0.0026557963
$181 487 239
1.42%
21-02-2020 13:44
45

Buggyra Coin Zero

$198 052 939
$0.0984957749
$54 821
437.1%
26-10-2019 07:19
46

INO COIN

$320 716 500
$1.7817268534
$5 779
0.81%
21-02-2020 13:43
47

TAGZ5

$318 819 991
$0.8263981316
$743
7.4%
21-02-2020 13:43
48

FTX Token

$258 413 133
$2.6752514069
$3 633 422
1.91%
21-02-2020 13:43
49

KickToken

$252 887 798
$0.0003237817
$640 888
-28.98%
12-02-2020 20:28
50

Algorand

$258 138 316
$0.4525006055
$236 029 879
22.23%
21-02-2020 13:43
51

PlayFuel

$247 961 291
$0.4959225829
$4 527 840
-1.2%
21-02-2020 13:43
52

Walton

$676 179 738
$27.1578
$10 541 300
-0.04%
18-02-2018 04:34
53

Qtum

$233 315 604
$2.4202909695
$435 183 525
-0.27%
21-02-2020 13:43
54

Paxos Standard

$218 656 569
$1.0014085865
$352 742 644
-0.12%
21-02-2020 13:43
55

Decred

$218 566 712
$20.2623657337
$26 780 985
4.45%
21-02-2020 13:44
56

Nasdacoin

$118 322 764
$6.2185614088
$340 895
813.31%
06-01-2019 22:52
57

ICON

$211 132 431
$0.403803946
$47 317 069
6.48%
21-02-2020 13:44
58

UGAS

$148 379 665
$0.9565653436
$749 254
390.19%
30-04-2019 10:14
59

Lisk

$186 649 499
$1.5282616344
$6 306 510
-5.34%
21-02-2020 13:44
60

Bitcoin Gold

$183 298 014
$10.4658452236
$27 827 338
2.95%
21-02-2020 13:44
61

0x

$181 904 830
$0.2904497606
$30 091 080
5.38%
21-02-2020 13:43
62

Insight Chain

$181 338 923
$0.5182553
$5 266 447
0.13%
21-02-2020 13:43
63

Ravencoin

$174 483 912
$0.031382563
$18 862 524
1.08%
21-02-2020 13:43
64

ETERNAL TOKEN

$168 931 598
$1.8073349553
$10 226
0.48%
21-02-2020 13:43
65

Stealth

$142 711 435
$4.5
$1 960
3900.06%
18-04-2019 04:02
66

Alpha Token

$114 688 253
$4.0709064989
$5 409
4770.98%
10-10-2019 22:58
67

ThoreNext

$163 236 766
$7.5390195473
$182 059
0.89%
21-02-2020 13:43
68

Oasis City

$114 146 186
$0.0514504389
$77 564
-0.94%
09-10-2019 05:19
69

ThoreCoin

$162 711 618
$1877.02255909
$181 398
0.48%
21-02-2020 13:43
70

Synthetix Network Token

$162 025 013
$0.975415283
$1 151 788
7.05%
21-02-2020 13:43
71

Hedera Hashgraph

$155 490 327
$0.0481278031
$10 729 334
3.14%
21-02-2020 13:43
72

Augur

$154 586 567
$14.0533242822
$37 155 801
1.2%
21-02-2020 13:44
73

ZB Token

$152 079 387
$0.3282604358
$38 564 123
1.07%
21-02-2020 13:43
74

bitUSD

$123 312 069
$34.2900236564
$34 145
159.75%
13-08-2019 12:34
75

OmiseGO

$151 572 447
$1.0807659197
$118 451 901
-1.57%
21-02-2020 13:43
76

Waves

$146 402 203
$1.4466818953
$108 282 820
0.24%
21-02-2020 13:44
77

TrueUSD

$141 044 720
$1.000697008
$878 834 553
-0.2%
21-02-2020 13:43
78

Bitcoin Diamond

$140 662 710
$0.7542523669
$10 635 439
-1.92%
21-02-2020 13:43
79

PayPie

$59 002 606
$0.7151831021
$655
-0.0%
18-01-2019 03:58
80

FREE Coin

$56 464 190
$0.0000142953
$5 358
2093.78%
04-02-2019 18:27
81

Nano

$127 510 922
$0.9569422258
$4 135 715
2.77%
21-02-2020 13:44
82

Dai

$103 204 890
$1.014802205
$3 356 419
0.27%
18-11-2019 15:39
83

PRIZM

$126 769 117
$0.2551238214
$647 954
-3.41%
21-02-2020 13:44
84

Mixin

$125 297 511
$263.243400821
$2 614 140
0.11%
21-02-2020 13:43
85

ZB

$91 011 160
$0.1964458416
$216 757 656
-0.05%
09-12-2019 04:23
86

FLO

$103 907 768
$0.6881988868
$204 595
567.98%
16-05-2019 02:22
87

Namecoin

$86 493 269
$5.869362192
$16 332
719.85%
29-03-2019 13:08
88

MonaCoin

$125 236 460
$1.9053260241
$12 064 956
-2.44%
21-02-2020 13:44
89

Hshare

$97 860 729
$2.2481328182
$7 213 952
-29.46%
27-09-2018 06:42
90

Siacoin

$124 904 168
$0.0029869198
$3 591 790
-5.0%
21-02-2020 13:44
91

Bitcoin 2

$114 765 261
$6.6380803272
$495 565
127.8%
07-06-2019 18:23
92

Holo

$120 877 174
$0.0007436178
$11 877 419
3.8%
21-02-2020 13:43
93

Multi-collateral DAI

$119 616 749
$0.995553388
$19 022 003
0.39%
21-02-2020 13:43
94

THETA

$115 214 860
$0.1323543989
$9 104 075
1.36%
21-02-2020 13:44
95

MMOCoin

$72 735 315
$1.2095202207
$2 522
3.12%
26-11-2019 14:19
96

BitBay

$79 835 691
$0.0788775726
$4 548
971.52%
16-10-2019 13:29
97

Cryptonex

$112 778 883
$2.0252526139
$2 117 225
0.63%
21-02-2020 13:44
98

Ternio

$80 869 936
$0.2420082639
$1 929
1012.44%
17-05-2019 20:17
99

Nexo

$107 443 609
$0.191863583
$17 458 474
1.31%
21-02-2020 13:43
100

Safe Exchange Coin

$49 606 806
$0.0321462992
$12 113
537.07%
14-02-2019 22:07