рынки криптовалют

Название
Рыночн. кап.
Цена
Объем (24 часа)
Изменения за 24 часа
Дата обновления
1

Bitcoin

$254 279 578 957
$13719.979278476
$32 306 744 257
1.3%
04-11-2020 15:03
2

Ethereum

$43 213 761 316
$381.45836466781
$11 578 966 141
0.04%
04-11-2020 15:03
3

Tether

$16 759 406 549
$1.0002748116406
$43 532 606 249
0.02%
04-11-2020 15:03
4

XRP

$10 648 158 902
$0.23513829450157
$2 899 067 350
-2.44%
04-11-2020 15:04
5

Bitcoin Cash

$4 352 560 207
$234.47630526669
$2 350 219 692
-3.4%
04-11-2020 15:03
6

ChainLink

$3 972 444 170
$10.172463399347
$1 372 459 195
-2.56%
04-11-2020 15:03
7

Binance Coin

$3 789 458 267
$26.241593478488
$323 240 036
-1.99%
04-11-2020 15:03
8

Litecoin

$3 468 724 373
$52.711457243997
$2 462 337 494
-0.52%
04-11-2020 15:04
9

Polkadot

$3 361 109 211
$3.9419671114263
$459 590 710
-1.48%
04-11-2020 15:04
10

Cardano

$2 918 653 046
$0.09380970626239
$905 574 992
2.07%
04-11-2020 15:03
11

USD//Coin

$2 908 146 849
$1.0002009760647
$419 829 773
-0.02%
04-11-2020 15:04
12

Bitcoin SV

$2 767 612 149
$149.10637597099
$815 749 399
-2.35%
04-11-2020 15:04
13

EOS

$2 174 447 986
$2.3194763689813
$1 914 116 663
-1.38%
04-11-2020 15:03
14

Monero

$2 107 863 484
$118.76718100036
$1 303 443 756
0.56%
04-11-2020 15:04
15

TRON

$1 713 579 657
$0.02391275257924
$841 328 789
0.5%
04-11-2020 15:03
16

Wrapped Bitcoin

$1 668 377 003
$13643.775943999
$40 458 288
1.27%
04-11-2020 15:04
17

Crypto.com Coin

$1 608 748 977
$0.07619291219906
$49 805 219
-2.3%
04-11-2020 15:04
18

Stellar

$1 549 688 036
$0.07419305285226
$114 057 909
-1.92%
04-11-2020 15:04
19

Tezos (Pre-Launch)

$1 365 787 363
$1.8236787365144
$124 976 404
-3.84%
04-11-2020 15:03
20

UNUS SED LEO

$1 250 482 102
$1.2511090419393
$9 914 529
-0.37%
04-11-2020 15:04
21

NEO

$979 040 625
$13.87945634129
$445 372 828
-5.75%
04-11-2020 15:04
22

Multi-collateral DAI

$957 058 731
$1.0070953550107
$77 706 821
0.15%
04-11-2020 15:03
23

NEM

$897 686 481
$0.09974294229519
$14 428 715
2.09%
04-11-2020 15:04
24

Cosmos

$884 566 103
$4.3094808853078
$273 889 181
-3.14%
04-11-2020 15:04
25

Filecoin

$793 808 490
$28.639489449
$215 167 922
0.17%
04-11-2020 15:04
26

Huobi Token

$710 461 189
$3.431530974998
$114 937 143
-4.89%
04-11-2020 15:04
27

Binance USD

$693 679 707
$1
$720 686 219
0.01%
04-11-2020 15:04
28

IOTA

$658 619 912
$0.236953673849
$8 965 452
-1.25%
04-11-2020 15:04
29

Dash

$618 985 908
$63.182008970628
$613 111 852
-1.93%
04-11-2020 15:04
30

VeChain

$576 175 176
$0.00895856342965
$169 318 494
-9.03%
04-11-2020 15:04
31

THETA

$572 488 853
$0.57248885300942
$11 536 498
-1.05%
04-11-2020 15:04
32

Ethereum Classic

$549 374 021
$4.7232261949869
$680 387 594
-2.02%
04-11-2020 15:04
33

Zcash

$548 015 093
$52.699332873811
$513 672 157
-0.4%
04-11-2020 15:04
34

Maker

$507 030 205
$505.43595004506
$24 706 165
-2.38%
04-11-2020 15:04
35

Uniswap

$435 926 437
$2.0361706256187
$224 412 989
-5.82%
04-11-2020 15:03
36

OMG Network

$397 055 952
$2.8311513711528
$100 042 371
-3.96%
04-11-2020 15:04
37

UMA

$353 662 973
$6.3839065073063
$8 016 046
-1.98%
04-11-2020 15:04
38

OmiseGO

$241 228 364
$1.72004477453
$138 004 602
-0.66%
04-06-2020 07:54
39

Celsius

$346 912 795
$1.452347328054
$4 413 661
4.72%
04-11-2020 15:04
40

Compound

$338 940 784
$83.425908882782
$64 978 976
-4.11%
04-11-2020 15:04
41

Waves

$322 599 224
$3.1185493588071
$29 965 310
-0.99%
04-11-2020 15:04
42

Ontology

$319 246 046
$0.41150961678185
$91 270 880
-2.85%
04-11-2020 15:04
43

Dogecoin

$320 155 776
$0.00252165257328
$63 362 573
0.68%
04-11-2020 15:04
44

FTX Token

$315 772 689
$3.3469302796925
$3 552 440
-3.03%
04-11-2020 15:04
45

Aave

$310 224 749
$27.482330428297
$43 838 208
-4.23%
04-11-2020 15:04
46

HUSD

$278 931 629
$0.99994880185613
$70 174 358
-0%
04-11-2020 15:04
47

BitTorrent

$270 980 499
$0.00027372168916
$59 716 535
-2.47%
04-11-2020 15:04
48

ABBC Coin

$265 267 108
$0.37704533641037
$39 818 099
21.24%
04-11-2020 15:04
49

DigiByte

$265 670 745
$0.01937395401549
$7 697 615
0.59%
04-11-2020 15:04
50

Synthetix Network Token

$262 561 564
$2.5040467533565
$19 215 401
-1.11%
04-11-2020 15:04
51

Basic Attention Token

$262 125 795
$0.17629381287051
$202 034 433
-2.35%
04-11-2020 15:04
52

TrueUSD

$260 883 631
$0.99901343598914
$80 689 779
-0.06%
04-11-2020 15:04
53

yearn.finance

$256 500 408
$8559.2258375387
$206 322 221
-10.76%
04-11-2020 15:03
54

HedgeTrade

$250 863 128
$0.73950429632544
$471 896
34.56%
04-11-2020 15:04
55

Algorand

$251 084 930
$0.23003449639491
$50 009 931
-1.61%
04-11-2020 15:03
56

OKB

$246 507 285
$4.1084547543357
$41 765 460
-3.45%
04-11-2020 15:04
57

Paxos Standard

$245 504 491
$1.0022556928765
$280 318 458
0.12%
04-11-2020 15:04
58

Elrond

$252 634 771
$0.0187946137256
$12 593 955
-4.06%
04-09-2020 11:53
59

Kusama

$242 899 313
$28.677272866933
$24 342 830
-2.49%
04-11-2020 15:03
60

Elrond ERD

$262 330 199
$0.0195158993852
$2 396 124
0.97%
04-09-2020 14:59
61

0x

$227 992 389
$0.30646695834195
$28 189 867
-6.48%
04-11-2020 15:04
62

Ren

$218 893 463
$0.24746796436792
$31 929 515
-2.29%
04-11-2020 15:04
63

Celo

$190 105 275
$1.5275914994882
$1 067 676
-1.52%
04-11-2020 15:04
64

Sushi

$282 335 440
$11.1425479578
$526 948 389
202.11%
01-09-2020 14:53
65

Zilliqa

$179 602 970
$0.01695082826369
$11 578 902
-0.02%
04-11-2020 15:04
66

Energy Web Token

$177 353 294
$5.8995569086529
$460 799
6.47%
04-11-2020 15:04
67

Qtum

$175 456 108
$1.8020790232239
$327 732 732
-1.82%
04-11-2020 15:04
68

Ocean Protocol

$175 386 616
$0.42361170986526
$21 653 205
-2.86%
04-11-2020 15:04
69

ICON

$174 613 630
$0.30494174781041
$7 877 827
-2.68%
04-11-2020 15:04
70

Hedera Hashgraph

$168 199 403
$0.02800433484383
$13 745 114
-2.24%
04-11-2020 15:04
71

Quant

$154 170 450
$12.770131310488
$9 133 721
-0.64%
04-11-2020 15:04
72

Decred

$150 383 147
$12.318635757785
$5 627 900
3.43%
04-11-2020 15:04
73

Kyber Network

$140 213 906
$0.70691572936466
$12 407 168
-4.96%
04-11-2020 15:03
74

Augur

$136 889 979
$12.444543500949
$7 554 892
-3.25%
04-11-2020 15:04
75

Loopring

$137 715 499
$0.1202034870762
$13 839 886
-8.09%
04-11-2020 15:03
76

The Midas Touch Gold

$134 195 420
$0.0214792084149
$6 774 006
14.2%
04-11-2020 15:04
77

Lisk

$127 091 830
$1.0061560833827
$2 621 174
5.66%
04-11-2020 15:04
78

Ampleforth

$122 256 871
$1.1051051707771
$2 053 325
8.59%
04-11-2020 15:03
79

Bitcoin Gold

$121 583 166
$6.9420861427145
$4 334 239
1.03%
04-11-2020 15:04
80

Revain

$120 042 755
$0.01045266992351
$499 975
-0.03%
04-11-2020 15:04
81

ZB Token

$111 569 367
$0.24082033570373
$3 841 958
-3.33%
04-11-2020 15:04
82

Aragon

$110 984 137
$2.8019559241904
$15 642 717
-2.76%
04-11-2020 15:03
83

Siacoin

$108 677 633
$0.00241534549848
$2 249 406
-0.17%
04-11-2020 15:04
84

Terra

$108 108 996
$0.27974711652665
$3 083 469
-0.1%
04-11-2020 15:04
85

Blockstack

$98 909 025
$0.15074145063561
$571 597
4.92%
04-11-2020 15:03
86

Elrond

$98 329 068
$7.1717526339442
$3 133 469
-2.47%
04-11-2020 15:04
87

NXM

$97 807 876
$18.909252598718
$12 949 657
-4.02%
04-11-2020 15:04
88

Nexo

$95 882 450
$0.17121865720276
$8 385 908
4.02%
04-11-2020 15:04
89

CyberVein

$94 762 089
$0.08936409609584
$3 607 195
-3.11%
04-11-2020 15:04
90

NEAR Protocol

$93 781 558
$0.53627324754149
$4 912 961
-7.58%
04-11-2020 15:04
91

Nano

$93 561 015
$0.70215542792766
$4 269 625
-1.26%
04-11-2020 15:04
92

Enjin Coin

$93 281 960
$0.11332585771385
$3 337 011
-3.25%
04-11-2020 15:04
93

Decentraland

$91 830 433
$0.06187732989355
$11 344 356
-1.56%
04-11-2020 15:03
94

Reserve Rights

$91 773 251
$0.00981532197861
$96 345 325
-8.27%
04-11-2020 15:03
95

Ravencoin

$88 459 399
$0.01195295528394
$14 136 053
10.48%
04-11-2020 15:04
96

Streamr DATAcoin

$45 269 683
$0.0668528114842
$9 678 850
-7.46%
04-05-2020 14:14
97

Numeraire

$85 017 831
$23.247668989173
$10 463 279
-5.69%
04-11-2020 15:04
98

Band Protocol

$82 568 965
$4.0289272080019
$54 222 546
-1.21%
04-11-2020 15:04
99

Velas

$80 761 326
$0.03834281231725
$2 161 015
0.79%
04-11-2020 15:04
100

MonaCoin

$80 461 440
$1.2241265461835
$688 926
-0.1%
04-11-2020 15:04