рынки криптовалют

Название
Рыночн. кап.
Цена
Объем (24 часа)
Изменения за 24 часа
Дата обновления
1

Bitcoin

$113 326 793 432
$6539.92220615
$3 847 389 420
0.06%
18-10-2018 14:01
2

Ethereum

$21 242 980 645
$206.955571343
$1 357 587 027
-0.24%
18-10-2018 14:01
3

XRP

$20 524 029 849
$0.522981
$355 601 000
-6.83%
14-06-2018 00:24
4

Ripple

$18 671 738 740
$0.4668210763
$434 154 180
0.18%
18-10-2018 14:02
5

Bitcoin Cash

$7 806 957 898
$448.443465568
$296 884 343
-0.5%
18-10-2018 14:01
6

EOS

$4 905 981 240
$5.4135257058
$401 013 472
0.33%
18-10-2018 14:01
7

Stellar

$4 585 312 349
$0.2427182409
$71 575 995
3.66%
18-10-2018 14:02
8

Litecoin

$3 129 237 805
$53.239832578
$299 720 955
-0.12%
18-10-2018 14:02
9

Tether

$2 145 204 047
$0.9722547653
$2 434 350 456
-0.1%
18-10-2018 14:02
10

Cardano

$1 994 551 863
$0.0769293183
$33 871 037
1.87%
18-10-2018 14:01
11

Monero

$1 753 703 463
$106.306350249
$21 750 135
1.24%
18-10-2018 14:02
12

TRON

$1 624 820 712
$0.0247128118
$109 741 004
2.69%
18-10-2018 14:01
13

IOTA

$1 415 571 566
$0.5092844554
$22 639 005
1.93%
18-10-2018 14:01
14

Dash

$1 334 950 312
$159.151319126
$184 510 264
-1.33%
18-10-2018 14:02
15

Binance Coin

$1 296 042 200
$9.9086313996
$31 750 139
0.43%
18-10-2018 14:01
16

NEO

$1 120 098 761
$17.232288625
$215 433 935
5.4%
18-10-2018 14:01
17

Ethereum Classic

$1 025 790 620
$9.7357512842
$142 084 310
0.95%
18-10-2018 14:01
18

NEM

$860 840 536
$0.0956489485
$6 218 557
0.49%
18-10-2018 14:01
19

Tezos (Pre-Launch)

$832 940 468
$1.3711201549
$2 561 019
-2.07%
18-10-2018 14:01
20

VeChain

$653 024 737
$0.0117758157
$6 793 765
0.64%
18-10-2018 14:01
21

Zcash

$609 040 137
$120.867526964
$103 918 112
5.14%
18-10-2018 14:01
22

Dogecoin

$506 791 026
$0.0043464434
$32 737 694
-9.11%
18-10-2018 14:02
23

0x

$480 229 599
$0.8850206229
$57 259 407
-3.87%
18-10-2018 14:01
24

Maker

$466 876 705
$641.113569566
$473 192
-4.24%
18-10-2018 14:01
25

OmiseGO

$465 219 776
$3.3171838904
$22 783 674
6.18%
18-10-2018 14:01
26

RaiBlocks

$1 271 861 583
$9.54505
$30 585 700
-0.1%
18-02-2018 04:39
27

Bitcoin Gold

$453 251 624
$26.2085887226
$2 365 285
-0.9%
18-10-2018 14:01
28

Ontology

$385 796 872
$1.8636004129
$23 433 351
2.13%
18-10-2018 14:01
29

Qtum

$354 735 094
$3.9871340544
$229 157 019
9.57%
18-10-2018 14:01
30

Decred

$339 413 343
$39.1880256562
$807 602
-0.49%
18-10-2018 14:01
31

Lisk

$327 297 125
$2.941044269
$6 063 268
-1.91%
18-10-2018 14:02
32

Aeternity

$292 164 252
$1.2538136658
$12 325 101
3.95%
18-10-2018 14:01
33

ICON

$276 548 315
$0.7137995467
$18 868 787
3.87%
18-10-2018 14:01
34

Nano

$274 398 144
$2.0592995625
$8 700 573
-1.86%
18-10-2018 14:01
35

BitShares

$268 772 729
$0.1008267013
$2 796 965
-1.11%
18-10-2018 14:02
36

Zilliqa

$268 171 591
$0.0344659759
$5 529 976
-0.25%
18-10-2018 14:01
37

Bitcoin Diamond

$265 506 396
$1.7267936539
$1 060 012
-0.8%
18-10-2018 14:01
38

Bytecoin

$257 773 076
$0.001400432
$1 058 431
-0.85%
18-10-2018 14:02
39

DigiByte

$257 109 571
$0.0235064004
$2 075 865
0.8%
18-10-2018 14:02
40

Siacoin

$246 100 437
$0.0065716822
$2 334 076
0.32%
18-10-2018 14:02
41

Steem

$233 506 922
$0.8333609602
$1 064 280
0.03%
18-10-2018 14:01
42

Walton

$676 179 738
$27.1578
$10 541 300
-0.04%
18-02-2018 04:34
43

Verge

$217 915 892
$0.0143629486
$3 025 988
1.42%
18-10-2018 14:02
44

Basic Attention Token

$206 434 844
$0.2064348443
$15 046 157
0.61%
18-10-2018 14:01
45

Waves

$201 977 742
$2.0197774177
$7 121 173
-0.82%
18-10-2018 14:01
46

Pundi X

$188 603 925
$0.0015015401
$2 431 472
-3.14%
18-10-2018 14:01
47

Bytom

$179 528 122
$0.1790805503
$16 298 805
0.45%
18-10-2018 14:01
48

Metaverse ETP

$162 726 630
$3.0829497451
$7 210 166
-3.23%
18-10-2018 14:01
49

TrueUSD

$160 774 224
$1.0147761001
$15 015 428
-0.49%
18-10-2018 14:01
50

Golem

$154 894 337
$0.1614757665
$2 116 854
7.87%
18-10-2018 14:01
51

Electroneum

$153 823 588
$0.0188956095
$1 779 389
-7.52%
18-10-2018 14:01
52

Holo

$147 761 254
$0.0011091974
$4 062 823
0.82%
18-10-2018 14:01
53

Stratis

$142 520 277
$1.4387628225
$692 386
1.38%
18-10-2018 14:01
54

Augur

$138 847 951
$12.6225410128
$2 701 236
0.78%
18-10-2018 14:01
55

Komodo

$137 374 826
$1.2468272888
$3 095 761
-4.9%
18-10-2018 14:02
56

ChainLink

$133 130 958
$0.3803741668
$2 661 329
4.22%
18-10-2018 14:01
57

Status

$126 839 743
$0.0365481446
$1 401 064
1.84%
18-10-2018 14:01
58

Populous

$125 351 430
$3.3875077983
$1 019 071
2.15%
18-10-2018 14:01
59

empowr coin

$174 377 344
$7.9510119374
$240 242
63.41%
06-08-2018 06:01
60

Cryptonex

$118 881 956
$2.1416189577
$7 187 722
-0.32%
18-10-2018 14:01
61

Waltonchain

$118 393 580
$2.9492149944
$2 485 409
1.71%
18-10-2018 14:01
62

Ardor

$115 399 911
$0.1155154852
$1 338 610
0.6%
18-10-2018 14:01
63

Wanchain

$108 993 684
$1.0267651848
$3 300 225
1.85%
18-10-2018 14:01
64

Aion

$106 775 606
$0.4397563488
$2 309 638
1.25%
18-10-2018 14:01
65

KuCoin Shares

$100 810 089
$1.1110927905
$108 852
-1.2%
18-10-2018 14:01
66

IOStoken

$100 580 158
$0.0119738283
$4 678 885
0.36%
18-10-2018 14:01
67

Mithril

$98 357 659
$0.2538969203
$17 024 183
1.83%
18-10-2018 14:01
68

Aurora

$95 988 063
$0.0271281351
$806 540
4.66%
18-10-2018 14:01
69

CyberMiles

$92 682 126
$0.1212167356
$18 383 731
-0.86%
18-10-2018 14:01
70

Hshare

$97 860 729
$2.2481328182
$7 213 952
-29.46%
27-09-2018 06:42
71

ReddCoin

$91 987 456
$0.0031930429
$903 932
-0.38%
18-10-2018 14:02
72

Digitex Futures

$87 976 100
$0.1256801433
$1 006 910
4.64%
18-10-2018 14:01
73

Loopring

$87 094 321
$0.1103878741
$1 286 200
-0.6%
18-10-2018 14:01
74

ETERNAL TOKEN

$86 073 280
$1.424111154
$647 722
-6.29%
18-10-2018 14:01
75

MaidSafeCoin

$84 692 389
$0.1871438236
$728 432
0.23%
18-10-2018 14:02
76

DigixDAO

$84 567 182
$42.2835911572
$575 409
-2.84%
18-10-2018 14:01
77

GXChain

$83 239 734
$1.3873289031
$3 839 642
-4.71%
18-10-2018 14:01
78

HyperCash

$83 085 991
$1.9087160365
$1 028 009
3.34%
18-10-2018 14:01
79

Ark

$82 619 097
$0.7810215687
$1 155 820
4.18%
18-10-2018 14:01
80

aelf

$81 621 629
$0.3264865178
$4 223 905
-0.72%
18-10-2018 14:01
81

GXShares

$190 619 400
$3.17699
$5 773 410
-11.32%
08-03-2018 04:49
82

Huobi Token

$79 747 708
$1.5949477713
$5 152 797
-0.97%
18-10-2018 14:01
83

PIVX

$78 537 729
$1.383165134
$15 184 392
11.12%
18-10-2018 14:02
84

FunFair

$78 319 112
$0.0151200314
$2 217 808
4.19%
18-10-2018 14:01
85

MCO

$69 342 672
$4.3904908934
$6 235 342
2.85%
20-09-2018 05:13
86

Dentacoin

$77 318 709
$0.000237738
$125 533
-1.87%
18-10-2018 14:01
87

Monaco

$74 819 230
$4.7372439047
$7 572 976
5.53%
17-08-2018 07:23
88

QASH

$76 139 813
$0.2175423234
$354 872
-1.1%
18-10-2018 14:01
89

Elastos

$75 319 875
$9.7536315111
$3 783 986
3.67%
18-10-2018 14:01
90

Nebulas

$74 731 648
$1.6424538098
$3 236 826
-1.04%
18-10-2018 14:01
91

MonaCoin

$74 530 454
$1.1822869609
$293 827
-0.58%
18-10-2018 14:02
92

Loom Network

$74 523 335
$0.1240258762
$1 982 250
-0.88%
18-10-2018 14:01
93

Decentraland

$74 435 308
$0.0708812167
$2 493 025
1.15%
18-10-2018 14:01
94

MOAC

$74 181 061
$1.1875936902
$106 760
-4.86%
18-10-2018 14:01
95

Bancor

$73 832 305
$1.2843678892
$2 336 749
-0.5%
18-10-2018 14:01
96

Crypto.com

$72 479 795
$4.589120568
$3 717 961
8.85%
18-10-2018 14:01
97

Power Ledger

$70 798 199
$0.182815468
$5 178 978
5.38%
18-10-2018 14:01
98

Dropil

$70 641 504
$0.0031520369
$599 221
0.54%
18-10-2018 14:01
99

ZenCash

$68 506 773
$13.8156794028
$543 050
-2.81%
18-10-2018 14:01
100

Ravencoin

$66 011 280
$0.0322432482
$40 502 458
34.93%
18-10-2018 14:01