1
Terra
$65 044 995 050 337
$0.000855809
$409 542
0%
15-01-2020 08:14
2
Bitcoin
$176 086 826 954
$9659.56281609
$42 725 306 143
0.46%
21-02-2020 13:43
3
Ethereum
$28 620 306 990
$260.680941665
$22 518 289 361
0.96%
21-02-2020 13:43
4
XRP
$12 018 960 004
$0.274814713
$2 942 198 788
0.74%
21-02-2020 13:43
5
Ripple
$9 685 830 365
$0.2236918239
$1 156 707 650
-0.46%
02-12-2019 04:14
6
Bitcoin Cash
$6 906 982 071
$377.625201584
$7 121 492 519
-0.21%
21-02-2020 13:43
7
Bitcoin SV
$5 331 098 787
$291.509188712
$2 684 779 910
-1.51%
21-02-2020 13:43
8
Tether
$4 649 820 656
$1.001605483
$53 257 996 718
-0.13%
21-02-2020 13:43
9
Litecoin
$4 613 797 731
$71.9446104752
$5 633 559 454
2.48%
21-02-2020 13:44
10
EOS
$3 909 078 871
$4.0977201069
$4 601 220 828
2.06%
21-02-2020 13:43
11
Binance Coin
$3 455 498 226
$22.2166082793
$359 285 048
0.49%
21-02-2020 13:43
12
Tezos (Pre-Launch)
$2 560 652 469
$3.6504937244
$231 276 788
-0.44%
21-02-2020 13:44
13
Cardano
$1 522 132 895
$0.0587082483
$205 361 660
2.53%
21-02-2020 13:44
14
ChainLink
$1 520 522 780
$4.3443508005
$368 554 353
1.27%
21-02-2020 13:43
15
Stellar
$1 472 479 875
$0.0729419471
$499 760 642
2.2%
21-02-2020 13:43
16
Monero
$1 358 397 989
$77.833055262
$145 861 466
-0.39%
21-02-2020 13:44
17
empowr coin
$618 464 235
$0.0000709414
$585
48.36%
30-01-2019 21:33
18
TRON
$1 339 224 206
$0.0200837221
$1 875 064 858
0.07%
21-02-2020 13:43
19
Huobi Token
$1 115 727 519
$4.7809269104
$292 631 302
0.64%
21-02-2020 13:43
20
Ethereum Classic
$1 100 175 536
$9.4587252272
$2 115 108 267
7.59%
21-02-2020 13:43
21
NEO
$992 982 702
$14.0771074255
$913 908 599
0.46%
21-02-2020 13:43
22
Dash
$986 080 095
$105.604473538
$938 601 970
0.81%
21-02-2020 13:43
23
UNUS SED LEO
$978 293 847
$0.9787843231
$9 493 503
1.98%
21-02-2020 13:43
24
Cosmos
$885 130 427
$4.641762399
$2 229 024 152
9.53%
21-02-2020 13:43
25
HedgeTrade
$806 425 903
$2.7980613657
$1 347 553
1.66%
21-02-2020 13:43
26
Crypto.com Coin
$800 987 908
$0.058073347
$15 039 068
-0.51%
21-02-2020 13:43
27
Folgory Coin
$755 515 102
$47.5997245997
$102 959
0.55%
21-02-2020 13:43
28
RaiBlocks
$1 271 861 583
$9.54505
$30 585 700
-0.1%
18-02-2018 04:39
29
IOTA
$747 618 722
$0.2689730444
$13 964 686
1.65%
21-02-2020 13:44
30
Maker
$630 430 011
$638.473135641
$8 041 102
-0.52%
21-02-2020 13:44
31
Crypto.com Chain
$370 126 603
$0.0379750415
$6 244 675
-0.66%
11-09-2019 17:34
32
ParallelCoin
$391 137 933
$1242.817812
$189 107
4154.65%
05-11-2019 07:35
33
Zcash
$559 682 858
$61.7066579127
$449 735 800
0.71%
21-02-2020 13:43
34
BLOCKv
$372 858 911
$0.1400788911
$439 100
900.39%
16-11-2019 09:29
35
NEM
$552 867 821
$0.0614297579
$38 763 392
4.86%
21-02-2020 13:44
36
Ontology
$535 445 207
$0.8401101814
$154 253 241
0.74%
21-02-2020 13:43
37
USD//Coin
$425 157 674
$1.0119396534
$990 445 726
-0.04%
21-02-2020 13:43
38
MINDOL
$401 249 658
$2.3560833717
$9 461 313
29.17%
21-02-2020 13:43
39
OKB
$396 270 389
$6.6045064785
$322 304 872
-1.42%
21-02-2020 13:43
40
Paxos Standard Token
$237 558 126
$1.0023526133
$234 730 685
0.27%
16-09-2019 05:44
41
Basic Attention Token
$378 468 671
$0.264691659
$77 429 348
4.17%
21-02-2020 13:43
42
VeChain
$369 273 669
$0.0066590106
$179 019 637
2.59%
21-02-2020 13:43
43
IHT Real Estate Protocol
$324 535 004
$0.4795027908
$94 558
786.25%
03-07-2019 08:47
44
Dogecoin
$327 741 826
$0.0026557963
$181 487 239
1.42%
21-02-2020 13:44
45
Buggyra Coin Zero
$198 052 939
$0.0984957749
$54 821
437.1%
26-10-2019 07:19
46
INO COIN
$320 716 500
$1.7817268534
$5 779
0.81%
21-02-2020 13:43
47
TAGZ5
$318 819 991
$0.8263981316
$743
7.4%
21-02-2020 13:43
48
FTX Token
$258 413 133
$2.6752514069
$3 633 422
1.91%
21-02-2020 13:43
49
KickToken
$252 887 798
$0.0003237817
$640 888
-28.98%
12-02-2020 20:28
50
Algorand
$258 138 316
$0.4525006055
$236 029 879
22.23%
21-02-2020 13:43
51
PlayFuel
$247 961 291
$0.4959225829
$4 527 840
-1.2%
21-02-2020 13:43
52
Walton
$676 179 738
$27.1578
$10 541 300
-0.04%
18-02-2018 04:34
53
Qtum
$233 315 604
$2.4202909695
$435 183 525
-0.27%
21-02-2020 13:43
54
Paxos Standard
$218 656 569
$1.0014085865
$352 742 644
-0.12%
21-02-2020 13:43
55
Decred
$218 566 712
$20.2623657337
$26 780 985
4.45%
21-02-2020 13:44
56
Nasdacoin
$118 322 764
$6.2185614088
$340 895
813.31%
06-01-2019 22:52
57
ICON
$211 132 431
$0.403803946
$47 317 069
6.48%
21-02-2020 13:44
58
UGAS
$148 379 665
$0.9565653436
$749 254
390.19%
30-04-2019 10:14
59
Lisk
$186 649 499
$1.5282616344
$6 306 510
-5.34%
21-02-2020 13:44
60
Bitcoin Gold
$183 298 014
$10.4658452236
$27 827 338
2.95%
21-02-2020 13:44
61
0x
$181 904 830
$0.2904497606
$30 091 080
5.38%
21-02-2020 13:43
62
Insight Chain
$181 338 923
$0.5182553
$5 266 447
0.13%
21-02-2020 13:43
63
Ravencoin
$174 483 912
$0.031382563
$18 862 524
1.08%
21-02-2020 13:43
64
ETERNAL TOKEN
$168 931 598
$1.8073349553
$10 226
0.48%
21-02-2020 13:43
65
Stealth
$142 711 435
$4.5
$1 960
3900.06%
18-04-2019 04:02
66
Alpha Token
$114 688 253
$4.0709064989
$5 409
4770.98%
10-10-2019 22:58
67
ThoreNext
$163 236 766
$7.5390195473
$182 059
0.89%
21-02-2020 13:43
68
Oasis City
$114 146 186
$0.0514504389
$77 564
-0.94%
09-10-2019 05:19
69
ThoreCoin
$162 711 618
$1877.02255909
$181 398
0.48%
21-02-2020 13:43
70
Synthetix Network Token
$162 025 013
$0.975415283
$1 151 788
7.05%
21-02-2020 13:43
71
Hedera Hashgraph
$155 490 327
$0.0481278031
$10 729 334
3.14%
21-02-2020 13:43
72
Augur
$154 586 567
$14.0533242822
$37 155 801
1.2%
21-02-2020 13:44
73
ZB Token
$152 079 387
$0.3282604358
$38 564 123
1.07%
21-02-2020 13:43
74
bitUSD
$123 312 069
$34.2900236564
$34 145
159.75%
13-08-2019 12:34
75
OmiseGO
$151 572 447
$1.0807659197
$118 451 901
-1.57%
21-02-2020 13:43
76
Waves
$146 402 203
$1.4466818953
$108 282 820
0.24%
21-02-2020 13:44
77
TrueUSD
$141 044 720
$1.000697008
$878 834 553
-0.2%
21-02-2020 13:43
78
Bitcoin Diamond
$140 662 710
$0.7542523669
$10 635 439
-1.92%
21-02-2020 13:43
79
PayPie
$59 002 606
$0.7151831021
$655
-0.0%
18-01-2019 03:58
80
FREE Coin
$56 464 190
$0.0000142953
$5 358
2093.78%
04-02-2019 18:27
81
Nano
$127 510 922
$0.9569422258
$4 135 715
2.77%
21-02-2020 13:44
82
Dai
$103 204 890
$1.014802205
$3 356 419
0.27%
18-11-2019 15:39
83
PRIZM
$126 769 117
$0.2551238214
$647 954
-3.41%
21-02-2020 13:44
84
Mixin
$125 297 511
$263.243400821
$2 614 140
0.11%
21-02-2020 13:43
85
ZB
$91 011 160
$0.1964458416
$216 757 656
-0.05%
09-12-2019 04:23
86
FLO
$103 907 768
$0.6881988868
$204 595
567.98%
16-05-2019 02:22
87
Namecoin
$86 493 269
$5.869362192
$16 332
719.85%
29-03-2019 13:08
88
MonaCoin
$125 236 460
$1.9053260241
$12 064 956
-2.44%
21-02-2020 13:44
89
Hshare
$97 860 729
$2.2481328182
$7 213 952
-29.46%
27-09-2018 06:42
90
Siacoin
$124 904 168
$0.0029869198
$3 591 790
-5.0%
21-02-2020 13:44
91
Bitcoin 2
$114 765 261
$6.6380803272
$495 565
127.8%
07-06-2019 18:23
92
Holo
$120 877 174
$0.0007436178
$11 877 419
3.8%
21-02-2020 13:43
93
Multi-collateral DAI
$119 616 749
$0.995553388
$19 022 003
0.39%
21-02-2020 13:43
94
THETA
$115 214 860
$0.1323543989
$9 104 075
1.36%
21-02-2020 13:44
95
MMOCoin
$72 735 315
$1.2095202207
$2 522
3.12%
26-11-2019 14:19
96
BitBay
$79 835 691
$0.0788775726
$4 548
971.52%
16-10-2019 13:29
97
Cryptonex
$112 778 883
$2.0252526139
$2 117 225
0.63%
21-02-2020 13:44
98
Ternio
$80 869 936
$0.2420082639
$1 929
1012.44%
17-05-2019 20:17
99
Nexo
$107 443 609
$0.191863583
$17 458 474
1.31%
21-02-2020 13:43
100
Safe Exchange Coin
$49 606 806
$0.0321462992
$12 113
537.07%
14-02-2019 22:07
