рынки криптовалют

Название
Рыночн. кап.
Цена
Объем (24 часа)
Изменения за 24 часа
Дата обновления
1

Bitcoin

$132 240 433 032
$7703.76
$4 699 790 000
3.42%
23-07-2018 14:14
2

Ethereum

$46 810 052 203
$464.076
$1 525 730 000
-0.18%
23-07-2018 14:14
3

XRP

$20 524 029 849
$0.522981
$355 601 000
-6.83%
14-06-2018 00:24
4

Ripple

$17 844 602 416
$0.45388
$193 018 000
0.08%
23-07-2018 14:14
5

Bitcoin Cash

$14 015 550 461
$812.375
$607 578 000
2.32%
23-07-2018 14:14
6

EOS

$7 250 324 351
$8.09053
$652 757 000
-0.54%
23-07-2018 14:14
7

Stellar

$5 399 962 966
$0.28774
$97 588 400
-2.33%
23-07-2018 14:14
8

Litecoin

$4 871 485 535
$84.6798
$280 066 000
1.03%
23-07-2018 14:14
9

Cardano

$4 458 652 393
$0.171969
$186 324 000
1.19%
23-07-2018 14:14
10

IOTA

$2 694 259 853
$0.969322
$35 039 100
-2.91%
23-07-2018 14:14
11

Tether

$2 600 872 780
$0.997596
$2 737 180 000
-0.13%
23-07-2018 14:15
12

TRON

$2 277 146 398
$0.0346344
$184 964 000
-2.99%
23-07-2018 14:14
13

Monero

$2 176 260 119
$133.915
$49 645 100
1.67%
23-07-2018 14:15
14

NEO

$2 148 952 000
$33.0608
$83 720 400
-3.25%
23-07-2018 14:14
15

Dash

$2 018 542 449
$245.854
$144 238 000
-3.04%
23-07-2018 14:14
16

Ethereum Classic

$1 680 320 078
$16.2763
$155 625 000
-0.61%
23-07-2018 14:14
17

NEM

$1 599 372 000
$0.177708
$11 816 900
3.51%
23-07-2018 14:15
18

Tezos (Pre-Launch)

$1 331 865 048
$2.19241
$2 374 340
-0.97%
23-07-2018 14:14
19

Binance Coin

$1 143 896 182
$11.9764
$26 213 700
-1.83%
23-07-2018 14:14
20

VeChain

$1 013 309 889
$1.82728
$14 503 500
0.98%
23-07-2018 14:14
21

OmiseGO

$985 463 742
$7.02671
$36 299 700
0.02%
23-07-2018 14:14
22

Zcash

$849 437 510
$192.388
$56 758 500
-1.75%
23-07-2018 14:14
23

Bitcoin Diamond

$807 405 027
$5.25118
$3 541 190
49.81%
23-07-2018 14:14
24

Qtum

$706 266 955
$7.96561
$177 122 000
1.48%
23-07-2018 14:14
25

0x

$614 857 654
$1.14581
$23 101 200
-3.01%
23-07-2018 14:14
26

RaiBlocks

$1 271 861 583
$9.54505
$30 585 700
-0.1%
18-02-2018 04:39
27

Bytecoin

$574 860 033
$0.0031261
$5 762 640
0.49%
23-07-2018 14:15
28

Decred

$568 437 677
$69.7389
$2 731 310
-0.59%
23-07-2018 14:15
29

Zilliqa

$543 127 334
$0.0716886
$21 233 200
-2.84%
23-07-2018 14:14
30

BitShares

$541 957 405
$0.204974
$5 700 340
1.41%
23-07-2018 14:15
31

Lisk

$531 283 420
$4.90669
$9 165 310
-3.3%
23-07-2018 14:14
32

Bitcoin Gold

$523 400 016
$30.5399
$27 630 600
6.96%
23-07-2018 14:14
33

ICON

$515 671 113
$1.331
$29 652 100
-2.95%
23-07-2018 14:14
34

DigiByte

$507 058 257
$0.0480083
$6 956 770
7.88%
23-07-2018 14:15
35

Ontology

$488 923 357
$3.23165
$40 040 500
-4.87%
23-07-2018 14:14
36

Aeternity

$449 011 808
$1.92692
$9 002 440
6.2%
23-07-2018 14:14
37

Maker

$414 713 514
$620.617
$276 300
0.02%
23-07-2018 14:14
38

Basic Attention Token

$410 420 000
$0.41042
$29 600 200
22.02%
23-07-2018 14:14
39

Dogecoin

$407 976 847
$0.00353557
$8 294 890
1.72%
23-07-2018 14:15
40

Siacoin

$372 907 580
$0.0104075
$8 062 360
-4.0%
23-07-2018 14:15
41

Steem

$364 829 690
$1.37127
$4 411 970
-3.53%
23-07-2018 14:14
42

Walton

$676 179 738
$27.1578
$10 541 300
-0.04%
18-02-2018 04:34
43

Augur

$360 757 100
$32.7961
$75 152 500
8.98%
23-07-2018 14:15
44

Bytom

$353 025 107
$0.352145
$67 630 900
0.84%
23-07-2018 14:14
45

Verge

$343 000 536
$0.0227842
$5 416 190
-1.91%
23-07-2018 14:15
46

Nano

$314 680 492
$2.36161
$4 148 990
0.26%
23-07-2018 14:14
47

Golem

$289 737 128
$0.302048
$5 868 270
-2.18%
23-07-2018 14:14
48

Waves

$281 483 000
$2.81483
$18 902 500
-3.51%
23-07-2018 14:14
49

RChain

$274 824 484
$0.761379
$358 878
0.47%
23-07-2018 14:14
50

Mithril

$274 648 702
$0.780145
$55 017 100
8.18%
23-07-2018 14:14
51

Stratis

$269 629 574
$2.72504
$2 700 640
-3.42%
23-07-2018 14:15
52

Pundi X

$268 095 642
$0.00306479
$5 922 310
-4.5%
23-07-2018 14:14
53

KuCoin Shares

$252 747 258
$2.78569
$564 981
-2.04%
23-07-2018 14:14
54

Hshare

$250 245 705
$5.78395
$56 768 600
3.77%
23-07-2018 14:14
55

Waltonchain

$246 491 595
$6.14017
$5 613 490
-6.36%
23-07-2018 14:14
56

Status

$240 391 736
$0.0692675
$10 210 100
-5.65%
23-07-2018 14:14
57

Populous

$233 217 139
$6.30248
$4 613 820
-3.32%
23-07-2018 14:14
58

Wanchain

$225 968 934
$2.12872
$4 021 120
-2.3%
23-07-2018 14:14
59

Mixin

$223 363 593
$508.675
$62 035
2.67%
23-07-2018 14:14
60

GXChain

$206 616 000
$3.4436
$14 846 500
8.85%
23-07-2018 14:14
61

IOStoken

$198 410 520
$0.0236203
$16 015 200
-0.54%
23-07-2018 14:14
62

MaidSafeCoin

$195 747 020
$0.43254
$2 227 160
3.5%
23-07-2018 14:15
63

DigixDAO

$193 763 200
$96.8816
$383 214
0.95%
23-07-2018 14:15
64

Huobi Token

$176 405 706
$3.5281
$32 117 400
-1.29%
23-07-2018 14:14
65

Kin

$175 780 585
$0.000232484
$4 211 130
15.28%
23-07-2018 14:14
66

Ardor

$172 794 945
$0.172968
$6 353 340
-14.12%
23-07-2018 14:15
67

Aion

$169 219 704
$0.897142
$2 560 990
-0.23%
23-07-2018 14:14
68

MOAC

$167 688 783
$4.67138
$691 813
4.5%
23-07-2018 14:14
69

Nebulas

$160 629 560
$3.53032
$18 380 900
-0.14%
23-07-2018 14:14
70

aelf

$159 931 000
$0.639724
$14 589 600
-0.39%
23-07-2018 14:14
71

Komodo

$157 899 430
$1.51455
$898 802
-2.5%
23-07-2018 14:15
72

Loopring

$157 791 751
$0.275824
$4 432 380
2.84%
23-07-2018 14:14
73

Bitcoin Private

$149 445 332
$7.29154
$292 406
5.82%
23-07-2018 14:14
74

Ark

$137 893 045
$1.32557
$586 905
-1.74%
23-07-2018 14:14
75

MonaCoin

$135 361 838
$2.21726
$555 670
0.95%
23-07-2018 14:15
76

Decentraland

$134 805 615
$0.128369
$14 745 900
-5.36%
23-07-2018 14:14
77

Cryptonex

$128 829 979
$2.83868
$3 346 070
4.07%
23-07-2018 14:14
78

GXShares

$190 619 400
$3.17699
$5 773 410
-11.32%
08-03-2018 04:49
79

FunFair

$127 585 214
$0.0254618
$1 047 160
-2.22%
23-07-2018 14:14
80

Dropil

$127 279 702
$0.00633224
$349 847
15.4%
23-07-2018 14:14
81

Holo

$126 632 310
$0.000950589
$7 589 580
70.17%
23-07-2018 14:14
82

Power Ledger

$126 547 426
$0.338606
$11 249 500
-9.25%
23-07-2018 14:14
83

Emercoin

$126 515 897
$3.00804
$1 556 200
1.82%
23-07-2018 14:15
84

ReddCoin

$126 322 174
$0.00438486
$2 413 980
-2.77%
23-07-2018 14:15
85

Kyber Network

$126 300 286
$0.941607
$4 911 150
0.17%
23-07-2018 14:14
86

WAX

$125 712 464
$0.135051
$2 434 320
0.59%
23-07-2018 14:14
87

Monaco

$124 958 896
$7.91188
$19 910 600
6.25%
23-07-2018 14:14
88

Bancor

$117 064 078
$2.2832
$9 275 850
0.71%
23-07-2018 14:14
89

Dentacoin

$115 860 030
$0.000356244
$109 615
-4.65%
23-07-2018 14:14
90

Loom Network

$114 657 632
$0.195351
$3 293 880
-3.85%
23-07-2018 14:14
91

ZenCash

$113 931 210
$26.2733
$1 446 890
-0.77%
23-07-2018 14:14
92

Gas

$108 737 222
$10.7359
$3 170 340
-3.01%
23-07-2018 14:14
93

PIVX

$106 655 471
$1.87836
$3 235 170
-3.88%
23-07-2018 14:15
94

Nuls

$105 244 000
$2.6311
$4 208 150
7.44%
23-07-2018 14:14
95

Paypex

$103 813 969
$1.51711
$39 044
0.32%
23-07-2018 14:14
96

TenX

$102 948 858
$0.942752
$11 345 200
-12.34%
23-07-2018 14:14
97

Polymath Network

$102 593 876
$0.371152
$1 496 680
-0.93%
23-07-2018 14:14
98

Nxt

$101 902 989
$0.102005
$3 353 090
-1.7%
23-07-2018 14:15
99

CyberMiles

$100 907 473
$0.145652
$7 015 300
-2.72%
23-07-2018 14:14
100

Veritaseum

$99 345 121
$48.7788
$1 022 690
9.02%
23-07-2018 14:14