1
Bitcoin
$113 326 793 432
$6539.92220615
$3 847 389 420
0.06%
18-10-2018 14:01
2
Ethereum
$21 242 980 645
$206.955571343
$1 357 587 027
-0.24%
18-10-2018 14:01
3
XRP
$20 524 029 849
$0.522981
$355 601 000
-6.83%
14-06-2018 00:24
4
Ripple
$18 671 738 740
$0.4668210763
$434 154 180
0.18%
18-10-2018 14:02
5
Bitcoin Cash
$7 806 957 898
$448.443465568
$296 884 343
-0.5%
18-10-2018 14:01
6
EOS
$4 905 981 240
$5.4135257058
$401 013 472
0.33%
18-10-2018 14:01
7
Stellar
$4 585 312 349
$0.2427182409
$71 575 995
3.66%
18-10-2018 14:02
8
Litecoin
$3 129 237 805
$53.239832578
$299 720 955
-0.12%
18-10-2018 14:02
9
Tether
$2 145 204 047
$0.9722547653
$2 434 350 456
-0.1%
18-10-2018 14:02
10
Cardano
$1 994 551 863
$0.0769293183
$33 871 037
1.87%
18-10-2018 14:01
11
Monero
$1 753 703 463
$106.306350249
$21 750 135
1.24%
18-10-2018 14:02
12
TRON
$1 624 820 712
$0.0247128118
$109 741 004
2.69%
18-10-2018 14:01
13
IOTA
$1 415 571 566
$0.5092844554
$22 639 005
1.93%
18-10-2018 14:01
14
Dash
$1 334 950 312
$159.151319126
$184 510 264
-1.33%
18-10-2018 14:02
15
Binance Coin
$1 296 042 200
$9.9086313996
$31 750 139
0.43%
18-10-2018 14:01
16
NEO
$1 120 098 761
$17.232288625
$215 433 935
5.4%
18-10-2018 14:01
17
Ethereum Classic
$1 025 790 620
$9.7357512842
$142 084 310
0.95%
18-10-2018 14:01
18
NEM
$860 840 536
$0.0956489485
$6 218 557
0.49%
18-10-2018 14:01
19
Tezos (Pre-Launch)
$832 940 468
$1.3711201549
$2 561 019
-2.07%
18-10-2018 14:01
20
VeChain
$653 024 737
$0.0117758157
$6 793 765
0.64%
18-10-2018 14:01
21
Zcash
$609 040 137
$120.867526964
$103 918 112
5.14%
18-10-2018 14:01
22
Dogecoin
$506 791 026
$0.0043464434
$32 737 694
-9.11%
18-10-2018 14:02
23
0x
$480 229 599
$0.8850206229
$57 259 407
-3.87%
18-10-2018 14:01
24
Maker
$466 876 705
$641.113569566
$473 192
-4.24%
18-10-2018 14:01
25
OmiseGO
$465 219 776
$3.3171838904
$22 783 674
6.18%
18-10-2018 14:01
26
RaiBlocks
$1 271 861 583
$9.54505
$30 585 700
-0.1%
18-02-2018 04:39
27
Bitcoin Gold
$453 251 624
$26.2085887226
$2 365 285
-0.9%
18-10-2018 14:01
28
Ontology
$385 796 872
$1.8636004129
$23 433 351
2.13%
18-10-2018 14:01
29
Qtum
$354 735 094
$3.9871340544
$229 157 019
9.57%
18-10-2018 14:01
30
Decred
$339 413 343
$39.1880256562
$807 602
-0.49%
18-10-2018 14:01
31
Lisk
$327 297 125
$2.941044269
$6 063 268
-1.91%
18-10-2018 14:02
32
Aeternity
$292 164 252
$1.2538136658
$12 325 101
3.95%
18-10-2018 14:01
33
ICON
$276 548 315
$0.7137995467
$18 868 787
3.87%
18-10-2018 14:01
34
Nano
$274 398 144
$2.0592995625
$8 700 573
-1.86%
18-10-2018 14:01
35
BitShares
$268 772 729
$0.1008267013
$2 796 965
-1.11%
18-10-2018 14:02
36
Zilliqa
$268 171 591
$0.0344659759
$5 529 976
-0.25%
18-10-2018 14:01
37
Bitcoin Diamond
$265 506 396
$1.7267936539
$1 060 012
-0.8%
18-10-2018 14:01
38
Bytecoin
$257 773 076
$0.001400432
$1 058 431
-0.85%
18-10-2018 14:02
39
DigiByte
$257 109 571
$0.0235064004
$2 075 865
0.8%
18-10-2018 14:02
40
Siacoin
$246 100 437
$0.0065716822
$2 334 076
0.32%
18-10-2018 14:02
41
Steem
$233 506 922
$0.8333609602
$1 064 280
0.03%
18-10-2018 14:01
42
Walton
$676 179 738
$27.1578
$10 541 300
-0.04%
18-02-2018 04:34
43
Verge
$217 915 892
$0.0143629486
$3 025 988
1.42%
18-10-2018 14:02
44
Basic Attention Token
$206 434 844
$0.2064348443
$15 046 157
0.61%
18-10-2018 14:01
45
Waves
$201 977 742
$2.0197774177
$7 121 173
-0.82%
18-10-2018 14:01
46
Pundi X
$188 603 925
$0.0015015401
$2 431 472
-3.14%
18-10-2018 14:01
47
Bytom
$179 528 122
$0.1790805503
$16 298 805
0.45%
18-10-2018 14:01
48
Metaverse ETP
$162 726 630
$3.0829497451
$7 210 166
-3.23%
18-10-2018 14:01
49
TrueUSD
$160 774 224
$1.0147761001
$15 015 428
-0.49%
18-10-2018 14:01
50
Golem
$154 894 337
$0.1614757665
$2 116 854
7.87%
18-10-2018 14:01
51
Electroneum
$153 823 588
$0.0188956095
$1 779 389
-7.52%
18-10-2018 14:01
52
Holo
$147 761 254
$0.0011091974
$4 062 823
0.82%
18-10-2018 14:01
53
Stratis
$142 520 277
$1.4387628225
$692 386
1.38%
18-10-2018 14:01
54
Augur
$138 847 951
$12.6225410128
$2 701 236
0.78%
18-10-2018 14:01
55
Komodo
$137 374 826
$1.2468272888
$3 095 761
-4.9%
18-10-2018 14:02
56
ChainLink
$133 130 958
$0.3803741668
$2 661 329
4.22%
18-10-2018 14:01
57
Status
$126 839 743
$0.0365481446
$1 401 064
1.84%
18-10-2018 14:01
58
Populous
$125 351 430
$3.3875077983
$1 019 071
2.15%
18-10-2018 14:01
59
empowr coin
$174 377 344
$7.9510119374
$240 242
63.41%
06-08-2018 06:01
60
Cryptonex
$118 881 956
$2.1416189577
$7 187 722
-0.32%
18-10-2018 14:01
61
Waltonchain
$118 393 580
$2.9492149944
$2 485 409
1.71%
18-10-2018 14:01
62
Ardor
$115 399 911
$0.1155154852
$1 338 610
0.6%
18-10-2018 14:01
63
Wanchain
$108 993 684
$1.0267651848
$3 300 225
1.85%
18-10-2018 14:01
64
Aion
$106 775 606
$0.4397563488
$2 309 638
1.25%
18-10-2018 14:01
65
KuCoin Shares
$100 810 089
$1.1110927905
$108 852
-1.2%
18-10-2018 14:01
66
IOStoken
$100 580 158
$0.0119738283
$4 678 885
0.36%
18-10-2018 14:01
67
Mithril
$98 357 659
$0.2538969203
$17 024 183
1.83%
18-10-2018 14:01
68
Aurora
$95 988 063
$0.0271281351
$806 540
4.66%
18-10-2018 14:01
69
CyberMiles
$92 682 126
$0.1212167356
$18 383 731
-0.86%
18-10-2018 14:01
70
Hshare
$97 860 729
$2.2481328182
$7 213 952
-29.46%
27-09-2018 06:42
71
ReddCoin
$91 987 456
$0.0031930429
$903 932
-0.38%
18-10-2018 14:02
72
Digitex Futures
$87 976 100
$0.1256801433
$1 006 910
4.64%
18-10-2018 14:01
73
Loopring
$87 094 321
$0.1103878741
$1 286 200
-0.6%
18-10-2018 14:01
74
ETERNAL TOKEN
$86 073 280
$1.424111154
$647 722
-6.29%
18-10-2018 14:01
75
MaidSafeCoin
$84 692 389
$0.1871438236
$728 432
0.23%
18-10-2018 14:02
76
DigixDAO
$84 567 182
$42.2835911572
$575 409
-2.84%
18-10-2018 14:01
77
GXChain
$83 239 734
$1.3873289031
$3 839 642
-4.71%
18-10-2018 14:01
78
HyperCash
$83 085 991
$1.9087160365
$1 028 009
3.34%
18-10-2018 14:01
79
Ark
$82 619 097
$0.7810215687
$1 155 820
4.18%
18-10-2018 14:01
80
aelf
$81 621 629
$0.3264865178
$4 223 905
-0.72%
18-10-2018 14:01
81
GXShares
$190 619 400
$3.17699
$5 773 410
-11.32%
08-03-2018 04:49
82
Huobi Token
$79 747 708
$1.5949477713
$5 152 797
-0.97%
18-10-2018 14:01
83
PIVX
$78 537 729
$1.383165134
$15 184 392
11.12%
18-10-2018 14:02
84
FunFair
$78 319 112
$0.0151200314
$2 217 808
4.19%
18-10-2018 14:01
85
MCO
$69 342 672
$4.3904908934
$6 235 342
2.85%
20-09-2018 05:13
86
Dentacoin
$77 318 709
$0.000237738
$125 533
-1.87%
18-10-2018 14:01
87
Monaco
$74 819 230
$4.7372439047
$7 572 976
5.53%
17-08-2018 07:23
88
QASH
$76 139 813
$0.2175423234
$354 872
-1.1%
18-10-2018 14:01
89
Elastos
$75 319 875
$9.7536315111
$3 783 986
3.67%
18-10-2018 14:01
90
Nebulas
$74 731 648
$1.6424538098
$3 236 826
-1.04%
18-10-2018 14:01
91
MonaCoin
$74 530 454
$1.1822869609
$293 827
-0.58%
18-10-2018 14:02
92
Loom Network
$74 523 335
$0.1240258762
$1 982 250
-0.88%
18-10-2018 14:01
93
Decentraland
$74 435 308
$0.0708812167
$2 493 025
1.15%
18-10-2018 14:01
94
MOAC
$74 181 061
$1.1875936902
$106 760
-4.86%
18-10-2018 14:01
95
Bancor
$73 832 305
$1.2843678892
$2 336 749
-0.5%
18-10-2018 14:01
96
Crypto.com
$72 479 795
$4.589120568
$3 717 961
8.85%
18-10-2018 14:01
97
Power Ledger
$70 798 199
$0.182815468
$5 178 978
5.38%
18-10-2018 14:01
98
Dropil
$70 641 504
$0.0031520369
$599 221
0.54%
18-10-2018 14:01
99
ZenCash
$68 506 773
$13.8156794028
$543 050
-2.81%
18-10-2018 14:01
100
Ravencoin
$66 011 280
$0.0322432482
$40 502 458
34.93%
18-10-2018 14:01
