рынки криптовалют

Название
Рыночн. кап.
Цена
Объем (24 часа)
Изменения за 24 часа
Дата обновления
1

Bitcoin

$1 050 159 301 559
$56160.617974671
$58 040 859 220
-4.17%
04-05-2021 14:14
2

Ethereum

$393 328 174 484
$3398.5557801125
$55 610 033 464
7.39%
04-05-2021 14:14
3

Binance Coin

$100 278 955 575
$653.56880783283
$6 182 693 309
2.46%
04-05-2021 14:14
4

XRP

$67 032 675 312
$1.4763596385485
$10 006 771 033
-7.19%
04-05-2021 14:14
5

Dogecoin

$62 228 560 065
$0.48072453589345
$19 401 341 044
25.13%
04-05-2021 14:14
6

Tether

$52 168 614 842
$1.0000081465513
$143 435 492 840
0.02%
04-05-2021 14:13
7

Cardano

$42 639 963 888
$1.3346547793778
$3 043 214 688
-1.94%
04-05-2021 14:14
8

Polkadot

$34 673 923 715
$37.090316193108
$2 110 132 898
-1.48%
04-05-2021 14:14
9

Uniswap

$21 910 617 410
$41.863349302279
$1 162 776 103
-4.59%
04-05-2021 14:13
10

Litecoin

$20 964 631 195
$314.0655112933
$8 354 321 639
12.2%
04-05-2021 14:14
11

Bitcoin Cash

$19 148 031 947
$1022.5007022371
$4 602 907 288
0.13%
04-05-2021 14:14
12

ChainLink

$17 625 742 419
$42.065251610852
$2 493 335 025
3.79%
04-05-2021 14:13
13

USD//Coin

$14 377 404 640
$0.99980854148823
$2 972 437 372
-0.04%
04-05-2021 14:14
14

VeChain

$12 919 084 095
$0.20087021992875
$2 241 833 731
-7.75%
04-05-2021 14:14
15

Solana

$12 802 962 187
$46.95966471078
$714 905 901
-2.52%
04-05-2021 14:14
16

Stellar

$12 200 505 729
$0.53032601857963
$1 459 604 249
-5.37%
04-05-2021 14:14
17

THETA

$11 142 958 387
$11.142958386817
$532 809 140
-5.44%
04-05-2021 14:14
18

Filecoin

$10 835 099 268
$156.30265183994
$1 238 628 648
-3.68%
04-05-2021 14:14
19

Wrapped Bitcoin

$9 544 549 292
$56354.241411612
$438 720 863
-4.02%
04-05-2021 14:14
20

TRON

$9 176 363 508
$0.12805480579713
$3 022 273 202
-4.82%
04-05-2021 14:14
21

NEO

$7 290 494 348
$103.35434035902
$1 560 171 367
-6.83%
04-05-2021 14:14
22

Monero

$7 197 975 157
$402.08362112128
$590 791 017
-4.58%
04-05-2021 14:14
23

Binance USD

$6 977 057 680
$1.0001142554699
$8 776 462 013
0.01%
04-05-2021 14:14
24

Bitcoin SV

$6 889 517 939
$367.96367821694
$2 270 989 669
4.12%
04-05-2021 14:14
25

Terra

$6 762 875 166
$17.345169742029
$645 868 435
-6.74%
04-05-2021 14:14
26

EOS

$6 552 665 719
$6.8752144167276
$3 986 463 934
1.97%
04-05-2021 14:14
27

Ethereum Classic

$6 356 626 835
$54.650903118907
$6 764 395 636
10.18%
04-05-2021 14:14
28

PancakeSwap

$6 332 233 158
$39.116143307207
$675 034 299
-2.93%
04-05-2021 14:14
29

Aave

$6 229 487 617
$498.83605687413
$885 368 957
-4.17%
04-05-2021 14:14
30

Klaytn

$6 057 258 410
$2.4620251996805
$142 334 935
1.32%
04-05-2021 14:14
31

Maker

$5 798 938 670
$5826.680789161
$1 292 248 539
6.68%
04-05-2021 14:14
32

IOTA

$5 534 273 975
$1.991082453429
$205 083 443
-6.83%
04-05-2021 14:14
33

FTX Token

$5 409 863 753
$57.340097600415
$237 528 094
-0.34%
04-05-2021 14:14
34

Cosmos

$4 808 791 025
$22.815644905518
$611 142 961
-3.39%
04-05-2021 14:14
35

Huobi Token

$4 753 754 668
$26.0013188256
$949 538 175
-4.37%
04-05-2021 14:14
36

Crypto.com Coin

$4 562 701 208
$0.18060795374778
$103 812 808
-6.19%
04-05-2021 14:14
37

Tezos (Pre-Launch)

$4 527 092 256
$5.8899737581202
$443 813 344
0.87%
04-05-2021 14:13
38

OmiseGO

$241 228 364
$1.72004477453
$138 004 602
-0.66%
04-06-2020 07:54
39

Avalanche

$4 419 770 005
$34.314613845317
$715 340 719
0.45%
04-05-2021 14:14
40

BitTorrent

$4 408 798 828
$0.00668047775059
$1 057 746 167
-5.76%
04-05-2021 14:14
41

THORChain

$4 339 538 772
$18.452163494698
$387 846 378
19.54%
04-05-2021 14:14
42

Algorand

$4 235 016 931
$1.4310601464591
$286 600 545
-1.35%
04-05-2021 14:14
43

Compound

$4 124 729 092
$812.65463671051
$435 558 566
-1.02%
04-05-2021 14:14
44

Multi-collateral DAI

$4 135 753 238
$1.0005462897251
$712 033 575
-0.11%
04-05-2021 14:14
45

Polygon

$4 064 978 396
$0.78347615762835
$700 572 128
-5.07%
04-05-2021 14:14
46

Waves

$3 980 518 317
$37.905146026851
$1 816 930 684
5.11%
04-05-2021 14:14
47

Dash

$3 625 116 585
$358.41644380621
$1 519 551 824
11.29%
04-05-2021 14:14
48

Kusama

$3 622 823 607
$427.71920490794
$270 347 572
1.01%
04-05-2021 14:13
49

Elrond

$3 286 531 159
$188.9149313697
$110 531 783
-2.31%
04-05-2021 14:14
50

Bitcoin BEP2

$3 068 103 798
$56194.412356056
$281 583 118
-4.04%
04-05-2021 14:13
51

NEM

$2 990 685 639
$0.33229840437882
$215 348 758
-6.06%
04-05-2021 14:14
52

Chiliz

$2 824 086 192
$0.50553285654659
$455 841 558
-6.22%
04-05-2021 14:13
53

Zcash

$2 811 346 929
$240.3873793929
$648 904 626
-4.24%
04-05-2021 14:14
54

Decred

$2 558 653 195
$198.47775901091
$25 347 630
-3.97%
04-05-2021 14:14
55

Hedera Hashgraph

$2 537 560 875
$0.30750864442569
$386 349 170
-7.46%
04-05-2021 14:14
56

UNUS SED LEO

$2 480 847 143
$2.4820909363557
$3 040 328
-0.91%
04-05-2021 14:14
57

Holo

$2 467 528 019
$0.01458658529818
$432 647 282
-9.27%
04-05-2021 14:14
58

Stacks

$2 421 037 526
$2.1655254749303
$51 400 699
2.42%
04-05-2021 14:14
59

Elrond

$252 634 771
$0.0187946137256
$12 593 955
-4.06%
04-09-2020 11:53
60

Elrond ERD

$262 330 199
$0.0195158993852
$2 396 124
0.97%
04-09-2020 14:59
61

OKB

$2 340 752 235
$39.012537246723
$2 336 374 388
-3.54%
04-05-2021 14:14
62

Zilliqa

$2 331 501 724
$0.20734685315412
$271 772 551
-3.39%
04-05-2021 14:14
63

Decentraland

$2 133 476 705
$1.3519360885075
$223 101 110
-7.95%
04-05-2021 14:13
64

Sushi

$282 335 440
$11.1425479578
$526 948 389
202.11%
01-09-2020 14:53
65

Blockstack

$325 522 564
$0.45730121045696
$6 091 352
-2.93%
04-01-2021 15:59
66

Nexo

$2 120 449 379
$3.7865166735042
$19 936 544
-1.73%
04-05-2021 14:14
67

Pundi X

$1 752 268 506
$0.00740150451213
$743 459 240
0.95%
04-04-2021 14:24
68

Enjin Coin

$2 107 805 412
$2.5263941713
$284 117 754
-7.39%
04-05-2021 14:14
69

Synthetix Network Token

$2 092 722 619
$18.222698392436
$190 521 498
-3.74%
04-05-2021 14:14
70

DigiByte

$2 091 207 089
$0.14647599253108
$176 842 961
-7.06%
04-05-2021 14:14
71

yearn.finance

$1 990 314 704
$54328.317975944
$540 572 893
7.79%
04-05-2021 14:14
72

TerraUSD

$1 985 912 055
$1.0001717576129
$53 309 467
-0.01%
04-05-2021 14:13
73

The Graph

$1 934 474 823
$1.5529632151305
$212 279 168
-6.14%
04-05-2021 14:14
74

NEAR Protocol

$1 917 207 834
$5.2224445398032
$84 484 016
-4.05%
04-05-2021 14:14
75

Theta Fuel

$1 902 114 677
$0.36089214544095
$54 675 239
-6.51%
04-05-2021 14:14
76

Fantom

$1 890 295 168
$0.74274676189443
$372 901 723
-3.09%
04-05-2021 14:14
77

Basic Attention Token

$1 845 018 042
$1.2359309500342
$493 371 206
-5.29%
04-05-2021 14:14
78

Siacoin

$1 840 171 422
$0.03864693112484
$215 295 721
-6.88%
04-05-2021 14:14
79

SushiSwap

$1 792 196 534
$14.084674282914
$477 426 497
-2.65%
04-05-2021 14:14
80

Bitcoin Gold

$1 781 493 888
$101.7187198938
$144 962 310
3.49%
04-05-2021 14:14
81

Ontology

$1 563 022 235
$1.9076699660479
$683 968 449
-5.7%
04-05-2021 14:14
82

Ravencoin

$1 532 261 861
$0.1762019515106
$154 754 167
-7.44%
04-05-2021 14:14
83

UMA

$1 512 547 602
$25.176120960817
$52 719 371
-4.23%
04-05-2021 14:14
84

Celsius

$1 513 639 841
$6.3368397248139
$10 023 820
-2.53%
04-05-2021 14:14
85

Helium

$1 504 381 569
$18.528571796805
$19 839 448
-2.95%
04-05-2021 14:14
86

Qtum

$1 468 710 217
$14.935414984708
$602 626 721
-6.39%
04-05-2021 14:14
87

SwissBorg

$1 469 891 635
$1.4698916348761
$13 694 145
-0.34%
04-05-2021 14:14
88

ICON

$1 466 413 700
$2.3653232981591
$93 950 248
-7.91%
04-05-2021 14:14
89

0x

$1 427 026 829
$1.8258986671924
$181 468 772
-5.93%
04-05-2021 14:13
90

OMG Network

$1 374 002 315
$9.797129406828
$1 197 877 729
11.35%
04-05-2021 14:14
91

Bancor

$1 312 326 222
$7.3502843262485
$143 658 669
1.54%
04-05-2021 14:14
92

Harmony

$1 294 824 520
$0.13619506330727
$101 387 948
-6.41%
04-05-2021 14:13
93

BakeryToken

$1 292 698 521
$6.8498977194525
$396 134 333
-6.73%
04-05-2021 14:13
94

Nano

$1 283 704 316
$9.6339266087559
$187 803 605
-8.58%
04-05-2021 14:14
95

Horizen

$1 257 982 681
$113.90811217936
$91 225 409
-6.95%
04-05-2021 14:14
96

Venus

$1 216 158 319
$124.61576959442
$307 267 796
-2.74%
04-05-2021 14:14
97

Celo

$1 196 855 034
$5.3080343301077
$36 451 903
-5.69%
04-05-2021 14:14
98

Streamr DATAcoin

$45 269 683
$0.0668528114842
$9 678 850
-7.46%
04-05-2020 14:14
99

KuCoin Token

$1 197 776 034
$14.95002989995
$49 849 364
-2.78%
04-05-2021 14:14
100

Ankr

$1 163 134 939
$0.16625160805882
$125 224 492
-5.01%
04-05-2021 14:14