рынки криптовалют

Название
Рыночн. кап.
Цена
Объем (24 часа)
Изменения за 24 часа
Дата обновления
1

Bitcoin

$158 663 274 893
$8794.23499483
$20 579 080 015
-2.93%
11-11-2019 21:59
2

Ethereum

$20 255 676 043
$186.663498774
$7 880 897 460
-1.89%
11-11-2019 21:59
3

XRP

$20 524 029 849
$0.522981
$355 601 000
-6.83%
14-06-2018 00:24
4

Ripple

$11 956 525 833
$0.2761419188
$1 472 643 517
-2.28%
11-11-2019 21:59
5

Bitcoin Cash

$5 255 637 261
$290.243826957
$1 880 941 211
-1.26%
11-11-2019 21:59
6

Tether

$4 116 914 541
$1.0021591989
$23 938 748 827
-0.13%
11-11-2019 21:59
7

Litecoin

$3 975 586 988
$62.4524886664
$3 043 090 264
-2.66%
11-11-2019 21:59
8

EOS

$3 268 393 845
$3.4779627072
$2 065 025 394
-3.43%
11-11-2019 21:59
9

Binance Coin

$3 138 102 379
$20.1759592224
$214 505 421
-1.69%
11-11-2019 21:59
10

Bitcoin SV

$2 390 289 598
$132.291050295
$551 661 909
-2.37%
11-11-2019 21:59
11

Stellar

$1 604 084 410
$0.079985143
$311 100 011
3.07%
11-11-2019 21:59
12

TRON

$1 278 602 614
$0.0191746083
$1 032 537 714
-1.48%
11-11-2019 21:59
13

Cardano

$1 124 002 973
$0.0433524864
$56 580 961
-0.56%
11-11-2019 21:59
14

Monero

$1 080 441 049
$62.4657849181
$229 799 791
-2.69%
11-11-2019 21:59
15

UNUS SED LEO

$970 857 314
$0.9713440611
$12 458 207
-2.02%
11-11-2019 21:59
16

empowr coin

$618 464 235
$0.0000709414
$585
48.36%
30-01-2019 21:33
17

ChainLink

$952 806 547
$2.7223044199
$94 833 481
-2.66%
11-11-2019 21:59
18

Huobi Token

$917 599 960
$3.8029864447
$119 102 386
-3.11%
11-11-2019 21:59
19

Cosmos

$827 660 524
$4.3403812395
$188 768 639
2.55%
11-11-2019 21:59
20

NEO

$805 215 441
$11.4152081857
$453 169 953
2.61%
11-11-2019 21:59
21

Tezos (Pre-Launch)

$787 890 117
$1.1930975181
$25 638 917
-3.72%
11-11-2019 21:59
22

IOTA

$721 998 739
$0.2597556656
$7 208 547
-2.92%
11-11-2019 21:59
23

Dash

$655 198 017
$71.6184180736
$405 653 694
0.68%
11-11-2019 21:59
24

Maker

$646 956 882
$646.956882442
$5 603 551
-4.18%
11-11-2019 21:59
25

Ethereum Classic

$566 827 117
$4.9289021364
$632 470 647
-2.81%
11-11-2019 21:59
26

Ontology

$491 980 101
$0.8521332021
$101 255 360
-0.25%
11-11-2019 21:59
27

RaiBlocks

$1 271 861 583
$9.54505
$30 585 700
-0.1%
18-02-2018 04:39
28

USD//Coin

$452 704 797
$1.00512453
$247 254 795
0.1%
11-11-2019 21:59
29

Crypto.com Coin

$409 380 965
$0.0353387589
$19 855 567
-1.57%
11-11-2019 21:59
30

Crypto.com Chain

$370 126 603
$0.0379750415
$6 244 675
-0.66%
11-09-2019 17:34
31

INO COIN

$359 707 604
$1.998340273
$5 219
-2.72%
11-11-2019 21:59
32

ParallelCoin

$391 137 933
$1242.817812
$189 107
4154.65%
05-11-2019 07:35
33

NEM

$356 534 457
$0.0396149397
$31 364 034
-2.47%
11-11-2019 21:59
34

Basic Attention Token

$332 513 307
$0.2451463837
$52 696 097
-1.79%
11-11-2019 21:59
35

Dogecoin

$328 485 997
$0.0026923124
$86 267 498
-2.63%
11-11-2019 21:59
36

VeChain

$318 742 956
$0.0057478042
$81 969 937
4.28%
11-11-2019 21:59
37

Paxos Standard Token

$237 558 126
$1.0023526133
$234 730 685
0.27%
16-09-2019 05:44
38

Zcash

$290 950 574
$37.1626211436
$131 301 187
-0.32%
11-11-2019 21:59
39

PRIZM

$262 711 028
$0.6821880746
$243 957
-4.4%
11-11-2019 21:59
40

Insight Chain

$250 210 617
$0.7150862933
$18 573 022
-2.13%
11-11-2019 21:59
41

Paxos Standard

$233 014 271
$1.0043474514
$204 104 883
0.11%
11-11-2019 21:59
42

IHT Real Estate Protocol

$324 535 004
$0.4795027908
$94 558
786.25%
03-07-2019 08:47
43

Buggyra Coin Zero

$198 052 939
$0.0984957749
$54 821
437.1%
26-10-2019 07:19
44

Decred

$224 093 439
$21.022522476
$13 813 716
2.74%
11-11-2019 21:59
45

MINDOL

$221 163 286
$1.5647683316
$4 843 485
31.92%
11-11-2019 21:59
46

MEXC Token

$210 395 068
$0.22867219
$387 877
3.62%
11-11-2019 21:59
47

HedgeTrade

$208 869 284
$0.7244083663
$291 338
-3.6%
11-11-2019 21:59
48

Walton

$676 179 738
$27.1578
$10 541 300
-0.04%
18-02-2018 04:34
49

Qtum

$205 595 504
$2.138129956
$426 636 862
-2.22%
11-11-2019 21:59
50

0x

$186 228 397
$0.3094804106
$21 233 162
-1.23%
11-11-2019 21:59
51

TrueUSD

$173 332 660
$1.0024020485
$158 312 286
-0.11%
11-11-2019 21:59
52

ThoreNext

$173 291 654
$8.0034001794
$149 826
-2.86%
11-11-2019 21:59
53

V Systems

$157 377 014
$0.085106966
$5 755 445
6.38%
11-11-2019 21:59
54

Nasdacoin

$118 322 764
$6.2185614088
$340 895
813.31%
06-01-2019 22:52
55

UGAS

$148 379 665
$0.9565653436
$749 254
390.19%
30-04-2019 10:14
56

Holo

$154 799 344
$0.0009594843
$13 232 860
-0.63%
11-11-2019 21:59
57

Bitcoin Gold

$151 120 582
$8.6285966065
$15 799 424
-2.77%
11-11-2019 21:59
58

Centrality

$147 253 677
$0.138430473
$371 933
0.12%
11-11-2019 21:59
59

ThoreCoin

$144 430 078
$1666.12881289
$155 498
-2.9%
11-11-2019 21:59
60

Nano

$137 039 290
$1.0284505927
$4 636 861
-2.89%
11-11-2019 21:59
61

Stealth

$142 711 435
$4.5
$1 960
3900.06%
18-04-2019 04:02
62

Ravencoin

$136 453 010
$0.0282377526
$8 761 961
-3.64%
11-11-2019 21:59
63

Alpha Token

$114 688 253
$4.0709064989
$5 409
4770.98%
10-10-2019 22:58
64

ZB

$136 382 861
$0.2943797863
$248 171 964
-0.37%
11-11-2019 21:59
65

Oasis City

$114 146 186
$0.0514504389
$77 564
-0.94%
09-10-2019 05:19
66

OmiseGO

$133 811 558
$0.9541244131
$118 341 515
-5.66%
11-11-2019 21:59
67

Augur

$130 575 097
$11.8704633949
$8 237 633
-2.97%
11-11-2019 21:59
68

ABBC Coin

$130 410 263
$0.2342867823
$64 321 700
-2.97%
11-11-2019 21:59
69

DxChain Token

$126 513 603
$0.0025302721
$11 065 890
30.26%
11-11-2019 21:59
70

Algorand

$117 426 431
$0.2733318596
$122 823 743
2.03%
11-11-2019 21:59
71

bitUSD

$123 312 069
$34.2900236564
$34 145
159.75%
13-08-2019 12:34
72

Mixin

$116 232 980
$250.8902762
$9 321 101
-5.95%
11-11-2019 21:59
73

Synthetix Network Token

$113 649 673
$0.7907185524
$92 994
0.29%
11-11-2019 21:59
74

Bytom

$112 493 766
$0.1122133138
$33 565 571
-7.07%
11-11-2019 21:59
75

PayPie

$59 002 606
$0.7151831021
$655
-0.0%
18-01-2019 03:58
76

Cryptonex

$111 406 935
$2.000615539
$3 680 889
-1.65%
11-11-2019 21:59
77

LUNA

$109 285 497
$0.3797723545
$1 421 258
-6.65%
11-11-2019 21:59
78

FREE Coin

$56 464 190
$0.0000142953
$5 358
2093.78%
04-02-2019 18:27
79

Dai

$102 166 447
$1.0052828989
$3 304 559
-0.12%
11-11-2019 21:59
80

EDUCare

$100 980 289
$0.1062950413
$6 615 768
-6.43%
11-11-2019 21:59
81

Silverway

$98 407 651
$0.9840765073
$2 536 885
2.99%
11-11-2019 21:59
82

FLO

$103 907 768
$0.6881988868
$204 595
567.98%
16-05-2019 02:22
83

Namecoin

$86 493 269
$5.869362192
$16 332
719.85%
29-03-2019 13:08
84

Hshare

$97 860 729
$2.2481328182
$7 213 952
-29.46%
27-09-2018 06:42
85

KuCoin Shares

$96 594 467
$1.1727817227
$5 833 498
-4.82%
11-11-2019 21:59
86

Bitcoin 2

$114 765 261
$6.6380803272
$495 565
127.8%
07-06-2019 18:23
87

Bitcoin Diamond

$94 323 025
$0.5057727473
$5 722 967
-2.75%
11-11-2019 21:59
88

Komodo

$93 377 376
$0.798840861
$6 680 990
-1.39%
11-11-2019 21:59
89

BitTorrent

$93 150 673
$0.0004391486
$75 395 710
-1.73%
11-11-2019 21:59
90

BitBay

$79 835 691
$0.0788775726
$4 548
971.52%
16-10-2019 13:29
91

Lisk

$92 755 503
$0.7638307989
$1 388 740
-2.37%
11-11-2019 21:59
92

Ternio

$80 869 936
$0.2420082639
$1 929
1012.44%
17-05-2019 20:17
93

DigiByte

$87 606 347
$0.00702038
$1 260 232
-2.05%
11-11-2019 21:59
94

Aurora

$82 603 834
$0.012626057
$3 709 886
20.0%
11-11-2019 21:59
95

Safe Exchange Coin

$49 606 806
$0.0321462992
$12 113
537.07%
14-02-2019 22:07
96

HyperCash

$82 265 661
$1.8517159702
$5 422 721
-1.99%
11-11-2019 21:59
97

Karatgold Coin

$81 692 891
$0.0217699244
$2 470 578
-1.24%
11-11-2019 21:59
98

Siacoin

$81 676 412
$0.0019531846
$3 044 402
-4.68%
11-11-2019 21:59
99

GXShares

$190 619 400
$3.17699
$5 773 410
-11.32%
08-03-2018 04:49
100

ICON

$81 419 762
$0.1615558886
$7 495 675
-3.35%
11-11-2019 21:59