1
Bitcoin
$132 240 433 032
$7703.76
$4 699 790 000
3.42%
23-07-2018 14:14
2
Ethereum
$46 810 052 203
$464.076
$1 525 730 000
-0.18%
23-07-2018 14:14
3
XRP
$20 524 029 849
$0.522981
$355 601 000
-6.83%
14-06-2018 00:24
4
Ripple
$17 844 602 416
$0.45388
$193 018 000
0.08%
23-07-2018 14:14
5
Bitcoin Cash
$14 015 550 461
$812.375
$607 578 000
2.32%
23-07-2018 14:14
6
EOS
$7 250 324 351
$8.09053
$652 757 000
-0.54%
23-07-2018 14:14
7
Stellar
$5 399 962 966
$0.28774
$97 588 400
-2.33%
23-07-2018 14:14
8
Litecoin
$4 871 485 535
$84.6798
$280 066 000
1.03%
23-07-2018 14:14
9
Cardano
$4 458 652 393
$0.171969
$186 324 000
1.19%
23-07-2018 14:14
10
IOTA
$2 694 259 853
$0.969322
$35 039 100
-2.91%
23-07-2018 14:14
11
Tether
$2 600 872 780
$0.997596
$2 737 180 000
-0.13%
23-07-2018 14:15
12
TRON
$2 277 146 398
$0.0346344
$184 964 000
-2.99%
23-07-2018 14:14
13
Monero
$2 176 260 119
$133.915
$49 645 100
1.67%
23-07-2018 14:15
14
NEO
$2 148 952 000
$33.0608
$83 720 400
-3.25%
23-07-2018 14:14
15
Dash
$2 018 542 449
$245.854
$144 238 000
-3.04%
23-07-2018 14:14
16
Ethereum Classic
$1 680 320 078
$16.2763
$155 625 000
-0.61%
23-07-2018 14:14
17
NEM
$1 599 372 000
$0.177708
$11 816 900
3.51%
23-07-2018 14:15
18
Tezos (Pre-Launch)
$1 331 865 048
$2.19241
$2 374 340
-0.97%
23-07-2018 14:14
19
Binance Coin
$1 143 896 182
$11.9764
$26 213 700
-1.83%
23-07-2018 14:14
20
VeChain
$1 013 309 889
$1.82728
$14 503 500
0.98%
23-07-2018 14:14
21
OmiseGO
$985 463 742
$7.02671
$36 299 700
0.02%
23-07-2018 14:14
22
Zcash
$849 437 510
$192.388
$56 758 500
-1.75%
23-07-2018 14:14
23
Bitcoin Diamond
$807 405 027
$5.25118
$3 541 190
49.81%
23-07-2018 14:14
24
Qtum
$706 266 955
$7.96561
$177 122 000
1.48%
23-07-2018 14:14
25
0x
$614 857 654
$1.14581
$23 101 200
-3.01%
23-07-2018 14:14
26
RaiBlocks
$1 271 861 583
$9.54505
$30 585 700
-0.1%
18-02-2018 04:39
27
Bytecoin
$574 860 033
$0.0031261
$5 762 640
0.49%
23-07-2018 14:15
28
Decred
$568 437 677
$69.7389
$2 731 310
-0.59%
23-07-2018 14:15
29
Zilliqa
$543 127 334
$0.0716886
$21 233 200
-2.84%
23-07-2018 14:14
30
BitShares
$541 957 405
$0.204974
$5 700 340
1.41%
23-07-2018 14:15
31
Lisk
$531 283 420
$4.90669
$9 165 310
-3.3%
23-07-2018 14:14
32
Bitcoin Gold
$523 400 016
$30.5399
$27 630 600
6.96%
23-07-2018 14:14
33
ICON
$515 671 113
$1.331
$29 652 100
-2.95%
23-07-2018 14:14
34
DigiByte
$507 058 257
$0.0480083
$6 956 770
7.88%
23-07-2018 14:15
35
Ontology
$488 923 357
$3.23165
$40 040 500
-4.87%
23-07-2018 14:14
36
Aeternity
$449 011 808
$1.92692
$9 002 440
6.2%
23-07-2018 14:14
37
Maker
$414 713 514
$620.617
$276 300
0.02%
23-07-2018 14:14
38
Basic Attention Token
$410 420 000
$0.41042
$29 600 200
22.02%
23-07-2018 14:14
39
Dogecoin
$407 976 847
$0.00353557
$8 294 890
1.72%
23-07-2018 14:15
40
Siacoin
$372 907 580
$0.0104075
$8 062 360
-4.0%
23-07-2018 14:15
41
Steem
$364 829 690
$1.37127
$4 411 970
-3.53%
23-07-2018 14:14
42
Walton
$676 179 738
$27.1578
$10 541 300
-0.04%
18-02-2018 04:34
43
Augur
$360 757 100
$32.7961
$75 152 500
8.98%
23-07-2018 14:15
44
Bytom
$353 025 107
$0.352145
$67 630 900
0.84%
23-07-2018 14:14
45
Verge
$343 000 536
$0.0227842
$5 416 190
-1.91%
23-07-2018 14:15
46
Nano
$314 680 492
$2.36161
$4 148 990
0.26%
23-07-2018 14:14
47
Golem
$289 737 128
$0.302048
$5 868 270
-2.18%
23-07-2018 14:14
48
Waves
$281 483 000
$2.81483
$18 902 500
-3.51%
23-07-2018 14:14
49
RChain
$274 824 484
$0.761379
$358 878
0.47%
23-07-2018 14:14
50
Mithril
$274 648 702
$0.780145
$55 017 100
8.18%
23-07-2018 14:14
51
Stratis
$269 629 574
$2.72504
$2 700 640
-3.42%
23-07-2018 14:15
52
Pundi X
$268 095 642
$0.00306479
$5 922 310
-4.5%
23-07-2018 14:14
53
KuCoin Shares
$252 747 258
$2.78569
$564 981
-2.04%
23-07-2018 14:14
54
Hshare
$250 245 705
$5.78395
$56 768 600
3.77%
23-07-2018 14:14
55
Waltonchain
$246 491 595
$6.14017
$5 613 490
-6.36%
23-07-2018 14:14
56
Status
$240 391 736
$0.0692675
$10 210 100
-5.65%
23-07-2018 14:14
57
Populous
$233 217 139
$6.30248
$4 613 820
-3.32%
23-07-2018 14:14
58
Wanchain
$225 968 934
$2.12872
$4 021 120
-2.3%
23-07-2018 14:14
59
Mixin
$223 363 593
$508.675
$62 035
2.67%
23-07-2018 14:14
60
GXChain
$206 616 000
$3.4436
$14 846 500
8.85%
23-07-2018 14:14
61
IOStoken
$198 410 520
$0.0236203
$16 015 200
-0.54%
23-07-2018 14:14
62
MaidSafeCoin
$195 747 020
$0.43254
$2 227 160
3.5%
23-07-2018 14:15
63
DigixDAO
$193 763 200
$96.8816
$383 214
0.95%
23-07-2018 14:15
64
Huobi Token
$176 405 706
$3.5281
$32 117 400
-1.29%
23-07-2018 14:14
65
Kin
$175 780 585
$0.000232484
$4 211 130
15.28%
23-07-2018 14:14
66
Ardor
$172 794 945
$0.172968
$6 353 340
-14.12%
23-07-2018 14:15
67
Aion
$169 219 704
$0.897142
$2 560 990
-0.23%
23-07-2018 14:14
68
MOAC
$167 688 783
$4.67138
$691 813
4.5%
23-07-2018 14:14
69
Nebulas
$160 629 560
$3.53032
$18 380 900
-0.14%
23-07-2018 14:14
70
aelf
$159 931 000
$0.639724
$14 589 600
-0.39%
23-07-2018 14:14
71
Komodo
$157 899 430
$1.51455
$898 802
-2.5%
23-07-2018 14:15
72
Loopring
$157 791 751
$0.275824
$4 432 380
2.84%
23-07-2018 14:14
73
Bitcoin Private
$149 445 332
$7.29154
$292 406
5.82%
23-07-2018 14:14
74
Ark
$137 893 045
$1.32557
$586 905
-1.74%
23-07-2018 14:14
75
MonaCoin
$135 361 838
$2.21726
$555 670
0.95%
23-07-2018 14:15
76
Decentraland
$134 805 615
$0.128369
$14 745 900
-5.36%
23-07-2018 14:14
77
Cryptonex
$128 829 979
$2.83868
$3 346 070
4.07%
23-07-2018 14:14
78
GXShares
$190 619 400
$3.17699
$5 773 410
-11.32%
08-03-2018 04:49
79
FunFair
$127 585 214
$0.0254618
$1 047 160
-2.22%
23-07-2018 14:14
80
Dropil
$127 279 702
$0.00633224
$349 847
15.4%
23-07-2018 14:14
81
Holo
$126 632 310
$0.000950589
$7 589 580
70.17%
23-07-2018 14:14
82
Power Ledger
$126 547 426
$0.338606
$11 249 500
-9.25%
23-07-2018 14:14
83
Emercoin
$126 515 897
$3.00804
$1 556 200
1.82%
23-07-2018 14:15
84
ReddCoin
$126 322 174
$0.00438486
$2 413 980
-2.77%
23-07-2018 14:15
85
Kyber Network
$126 300 286
$0.941607
$4 911 150
0.17%
23-07-2018 14:14
86
WAX
$125 712 464
$0.135051
$2 434 320
0.59%
23-07-2018 14:14
87
Monaco
$124 958 896
$7.91188
$19 910 600
6.25%
23-07-2018 14:14
88
Bancor
$117 064 078
$2.2832
$9 275 850
0.71%
23-07-2018 14:14
89
Dentacoin
$115 860 030
$0.000356244
$109 615
-4.65%
23-07-2018 14:14
90
Loom Network
$114 657 632
$0.195351
$3 293 880
-3.85%
23-07-2018 14:14
91
ZenCash
$113 931 210
$26.2733
$1 446 890
-0.77%
23-07-2018 14:14
92
Gas
$108 737 222
$10.7359
$3 170 340
-3.01%
23-07-2018 14:14
93
PIVX
$106 655 471
$1.87836
$3 235 170
-3.88%
23-07-2018 14:15
94
Nuls
$105 244 000
$2.6311
$4 208 150
7.44%
23-07-2018 14:14
95
Paypex
$103 813 969
$1.51711
$39 044
0.32%
23-07-2018 14:14
96
TenX
$102 948 858
$0.942752
$11 345 200
-12.34%
23-07-2018 14:14
97
Polymath Network
$102 593 876
$0.371152
$1 496 680
-0.93%
23-07-2018 14:14
98
Nxt
$101 902 989
$0.102005
$3 353 090
-1.7%
23-07-2018 14:15
99
CyberMiles
$100 907 473
$0.145652
$7 015 300
-2.72%
23-07-2018 14:14
100
Veritaseum
$99 345 121
$48.7788
$1 022 690
9.02%
23-07-2018 14:14
