1
Bitcoin
$365 360 261 993
$19144.696619621
$15 038 801 264
-0.75%
03-07-2022 20:02
2
Ethereum
$128 322 525 824
$1057.0548946769
$8 176 023 863
-0.4%
03-07-2022 20:01
3
Tether
$66 169 819 414
$0.99908653322029
$26 358 404 065
0.01%
03-07-2022 20:01
4
Binance Coin
$86 296 954 790
$517.36427371806
$2 453 277 500
-2.72%
04-01-2022 16:58
5
USD//Coin
$55 811 969 853
$1.0001678190554
$3 660 869 162
0.01%
03-07-2022 20:01
6
BNB
$35 289 123 705
$216.13043593481
$700 964 139
-0.48%
03-07-2022 20:01
7
Binance USD
$17 576 066 186
$1.0016436677393
$3 660 756 104
-0.01%
03-07-2022 20:02
8
XRP
$15 233 809 715
$0.315118586467
$624 890 406
0.27%
03-07-2022 20:02
9
Cardano
$15 164 838 723
$0.44929440742293
$437 260 001
-0.46%
03-07-2022 20:01
10
Solana
$11 200 290 336
$32.614281262241
$603 011 737
-1.52%
03-07-2022 20:01
11
Dogecoin
$8 734 451 061
$0.065835537367778
$268 360 515
-1.84%
03-07-2022 20:02
12
Multi-collateral DAI
$6 874 723 499
$1.0004395446314
$175 324 620
-0.01%
03-07-2022 20:01
13
Polkadot
$6 647 740 254
$6.7313482096623
$266 413 165
-1.08%
03-07-2022 20:02
14
TRON
$5 917 907 145
$0.063985451116893
$516 703 637
-1.51%
03-07-2022 20:01
15
UNUS SED LEO
$5 458 993 387
$5.7224904381636
$6 364 592
-0.53%
03-07-2022 20:01
16
SHIBA INU
$5 450 991 847
$9.9278025981884E-6
$195 098 819
-1.96%
03-07-2022 20:01
17
Wrapped Bitcoin
$4 981 798 397
$19124.814298592
$101 737 558
-0.79%
03-07-2022 20:01
18
Avalanche
$4 543 598 371
$16.083171836543
$211 559 718
-2.18%
03-07-2022 20:01
19
Crypto.com Coin
$10 409 688 167
$0.41205250860888
$96 355 428
4.63%
04-02-2022 14:03
20
Polygon
$3 669 304 258
$0.45827327931931
$430 644 274
-2.78%
03-07-2022 20:01
21
Uniswap
$3 531 499 032
$4.8104188787095
$79 912 825
-2.24%
03-07-2022 20:01
22
Litecoin
$3 516 137 170
$49.776775672468
$355 789 475
-1.18%
03-07-2022 20:02
23
FTX Token
$3 255 668 784
$24.053961261906
$49 038 369
-2.13%
03-07-2022 20:02
24
ChainLink
$2 847 568 356
$6.0962717536266
$228 485 273
-1.08%
03-07-2022 20:01
25
Cronos
$2 818 829 455
$0.1115793028417
$13 843 016
-1.14%
03-07-2022 20:01
26
Stellar
$2 694 993 971
$0.10761288705181
$112 244 642
-0.64%
03-07-2022 20:02
27
NEAR Protocol
$2 366 740 875
$3.2603724240529
$124 459 588
-1.37%
03-07-2022 20:02
28
Cosmos
$2 330 532 644
$8.1381786755342
$341 912 356
-0.43%
03-07-2022 20:01
29
Algorand
$2 119 730 843
$0.30398850988614
$61 554 544
-1%
03-07-2022 20:01
30
Monero
$2 106 634 790
$116.11405861971
$59 189 287
0.31%
03-07-2022 20:02
31
Ethereum Classic
$1 971 844 870
$14.539675541131
$172 908 282
-1.54%
03-07-2022 20:01
32
Bitcoin Cash
$1 966 349 346
$102.91008722998
$1 191 459 552
-0.82%
03-07-2022 20:01
33
VeChain
$1 603 094 317
$0.022108246751813
$70 412 055
-1.01%
03-07-2022 20:01
34
Flow (Dapper Labs)
$1 577 813 106
$1.5226916678616
$28 957 076
-0.01%
03-07-2022 20:02
35
Hedera Hashgraph
$5 950 707 971
$0.40118693787323
$363 297 702
2.69%
05-10-2021 05:14
36
Decentraland
$1 526 185 535
$0.82531466752195
$91 445 508
-0.66%
03-07-2022 20:01
37
ApeCoin
$1 368 904 192
$4.5701548402826
$140 562 096
2.03%
03-07-2022 20:02
38
Hedera
$1 302 371 329
$0.061768324850474
$14 630 051
-2.11%
03-07-2022 20:02
39
The Sandbox
$1 293 808 248
$1.027952834977
$146 895 013
-1.1%
03-07-2022 20:02
40
Tezos (Pre-Launch)
$1 283 939 350
$1.426201586738
$70 635 323
-1.09%
03-07-2022 20:01
41
OmiseGO
$241 228 364
$1.72004477453
$138 004 602
-0.66%
04-06-2020 07:54
42
Internet Computer
$1 259 104 248
$5.2035824253389
$28 300 457
-1.82%
03-07-2022 20:02
43
TrueUSD
$1 207 435 772
$1.0006590626504
$55 821 551
-0%
03-07-2022 20:02
44
Theta Network
$1 204 610 563
$1.2046105627802
$57 616 058
2.57%
03-07-2022 20:02
45
THETA
$4 410 233 970
$4.4102339698409
$188 915 964
-3.19%
11-12-2021 13:59
46
Filecoin
$1 193 935 747
$5.2558376445883
$65 213 703
-1.75%
03-07-2022 20:02
47
Axie Infinity
$1 144 687 179
$13.879088568909
$99 411 622
0.21%
03-07-2022 20:02
48
Elrond
$1 131 687 146
$50.28720700495
$28 391 432
0.36%
03-07-2022 20:02
49
Helium
$1 102 642 484
$9.1095543912835
$7 722 952
-1.19%
03-07-2022 20:01
50
Bitcoin SV
$1 013 492 645
$53.050962859817
$59 437 299
-0.04%
03-07-2022 20:01
51
Paxos Standard
$945 245 177
$0.99957937319362
$34 249 263
0.06%
03-07-2022 20:01
52
EOS
$919 695 036
$0.92572924260272
$124 515 974
-0.33%
03-07-2022 20:01
53
Maker
$868 891 447
$888.77236352688
$79 336 467
-1.85%
03-07-2022 20:01
54
KuCoin Token
$813 580 109
$8.2697830777163
$8 681 022
-8.17%
03-07-2022 20:02
55
Zcash
$792 447 841
$53.760996498549
$37 130 166
-0.28%
03-07-2022 20:01
56
Aave
$778 888 835
$55.971651345047
$98 931 586
-2.09%
03-07-2022 20:01
57
Neutrino USD
$763 775 895
$0.98681498655414
$3 476 294
0.05%
03-07-2022 20:01
58
BitTorrent (New)
$748 874 225
$8.0112125049334E-7
$58 609 154
-0.96%
03-07-2022 20:01
59
IOTA
$738 726 578
$0.26577389095914
$6 781 920
-0.32%
03-07-2022 20:01
60
OKB
$731 079 829
$12.184663814385
$6 562 766
1.21%
03-07-2022 20:01
61
eCash
$726 449 529
$3.802516306777E-5
$5 803 433
-0.25%
03-07-2022 20:02
62
USDD
$717 060 205
$0.99134332769956
$113 870 975
-0.03%
03-07-2022 20:01
63
Elrond
$252 634 771
$0.0187946137256
$12 593 955
-4.06%
04-09-2020 11:53
64
Klaytn
$675 662 311
$0.23189967611914
$22 112 455
1.05%
03-07-2022 20:02
65
Elrond ERD
$262 330 199
$0.0195158993852
$2 396 124
0.97%
04-09-2020 14:59
66
Huobi Token
$671 584 254
$4.3493847960957
$19 927 991
0.29%
03-07-2022 20:02
67
Quant
$662 999 990
$54.917119085652
$21 679 890
-0.05%
03-07-2022 20:01
68
The Graph
$635 209 815
$0.092059393538431
$25 475 251
-1.29%
03-07-2022 20:02
69
Sushi
$282 335 440
$11.1425479578
$526 948 389
202.11%
01-09-2020 14:53
70
Blockstack
$325 522 564
$0.45730121045696
$6 091 352
-2.93%
04-01-2021 15:59
71
Fantom
$633 518 802
$0.24892622423025
$93 876 598
1.6%
03-07-2022 20:01
72
Pundi X
$1 752 268 506
$0.00740150451213
$743 459 240
0.95%
04-04-2021 14:24
73
PAX Gold
$603 345 348
$1808.2607915443
$12 105 264
-0.16%
03-07-2022 20:02
74
THORChain
$600 936 484
$1.8172306593437
$79 366 030
-0.26%
03-07-2022 20:02
75
TerraUSD
$601 062 534
$0.058615517870637
$79 811 389
-5.35%
03-07-2022 20:01
76
Chiliz
$589 741 446
$0.098284036530701
$49 165 112
0.46%
03-07-2022 20:01
77
Basic Attention Token
$585 425 233
$0.39088504575738
$54 816 298
-3.84%
03-07-2022 20:01
78
NEO
$576 905 306
$8.1785492812781
$34 187 407
-0.85%
03-07-2022 20:01
79
Waves
$553 400 391
$5.0912811700485
$110 304 174
-1.33%
03-07-2022 20:01
80
Stacks
$502 534 278
$0.38031807374397
$5 791 981
-1.01%
03-07-2022 20:02
81
Loopring
$498 954 814
$0.37512902584791
$36 344 543
-0.81%
03-07-2022 20:01
82
XinFin Network
$1 793 488 981
$0.1459007472422
$6 297 778
-3.3%
04-09-2021 16:54
83
Zilliqa
$496 223 672
$0.038179451893077
$111 730 184
-1.32%
03-07-2022 20:02
84
STEPN
$482 015 497
$0.80335916125313
$217 988 855
0.93%
03-07-2022 20:01
85
Dash
$456 527 673
$42.259722799016
$68 001 126
-1.05%
03-07-2022 20:02
86
PancakeSwap
$437 260 317
$3.0525649536847
$58 428 025
1.56%
03-07-2022 20:01
87
Fei USD
$419 875 139
$0.98795038953913
$1 332 603
-0.66%
03-07-2022 20:02
88
Curve DAO Token
$419 568 295
$0.78077795002999
$105 667 260
2.12%
03-07-2022 20:02
89
Enjin Coin
$419 416 242
$0.46841217696274
$49 440 383
-1.31%
03-07-2022 20:02
90
Kusama
$410 954 102
$48.518222534458
$22 093 604
-0.53%
03-07-2022 20:01
91
Amp
$395 417 070
$0.0093639258033765
$13 845 435
2.9%
03-07-2022 20:02
92
NEM
$392 228 404
$0.043580933756108
$153 458 660
-26.68%
03-07-2022 20:02
93
Celo
$387 238 169
$0.85893743859311
$13 626 071
-1.24%
03-07-2022 20:01
94
Kava
$385 418 443
$1.7513321144087
$15 822 268
-2.11%
03-07-2022 20:02
95
Gala
$367 527 509
$0.052675460451552
$113 441 149
-1.15%
03-07-2022 20:01
96
Holo
$354 273 517
$0.0020439418733452
$14 716 478
-0.54%
03-07-2022 20:02
97
Mina
$349 327 594
$0.61071005873575
$12 603 050
-1.79%
03-07-2022 20:02
98
Compound
$348 731 129
$48.719768146444
$117 680 564
3.51%
03-07-2022 20:01
99
1inch
$346 403 786
$0.62105885592468
$23 585 775
-2.09%
03-07-2022 20:01
100
Arweave
$344 062 401
$10.302904085809
$18 263 811
1.45%
03-07-2022 20:01
