рынки криптовалют

Название
Рыночн. кап.
Цена
Объем (24 часа)
Изменения за 24 часа
Дата обновления
1

Bitcoin

$72 705 518 292
$4141.69976881
$8 607 408 741
3.71%
23-02-2019 23:31
2

Ethereum

$16 620 248 171
$158.318609236
$4 345 467 226
6.42%
23-02-2019 23:31
3

XRP

$20 524 029 849
$0.522981
$355 601 000
-6.83%
14-06-2018 00:24
4

Ripple

$13 732 455 302
$0.3319773873
$592 153 603
3.12%
23-02-2019 23:31
5

EOS

$3 773 690 669
$4.1640948968
$1 418 123 684
7.57%
23-02-2019 23:31
6

Litecoin

$3 125 734 727
$51.578260449
$1 246 648 783
4.06%
23-02-2019 23:31
7

Bitcoin Cash

$2 656 087 570
$150.587757345
$356 711 105
4.34%
23-02-2019 23:31
8

Tether

$2 031 875 801
$1.005153102
$7 632 159 363
-0.27%
23-02-2019 23:31
9

Stellar

$1 810 043 142
$0.0943781565
$106 625 055
3.76%
23-02-2019 23:31
10

TRON

$1 690 817 681
$0.0253564058
$142 275 259
1.18%
23-02-2019 23:31
11

Binance Coin

$1 532 283 936
$10.8537532519
$87 692 774
0.9%
23-02-2019 23:31
12

Cardano

$1 260 186 498
$0.0486050476
$24 648 431
5.57%
23-02-2019 23:31
13

Bitcoin SV

$1 190 989 916
$67.5285955324
$86 040 019
2.42%
23-02-2019 23:31
14

Monero

$899 834 510
$53.5195156277
$73 845 623
2.88%
23-02-2019 23:31
15

IOTA

$889 254 396
$0.3199297385
$9 686 384
5.31%
23-02-2019 23:31
16

empowr coin

$618 464 235
$0.0000709414
$585
48.36%
30-01-2019 21:33
17

Dash

$776 656 960
$89.8138765675
$255 268 193
4.08%
23-02-2019 23:31
18

Maker

$734 344 950
$734.344950498
$2 379 228
10.93%
23-02-2019 23:31
19

NEO

$634 062 914
$9.7548140542
$283 404 654
10.87%
23-02-2019 23:31
20

Ethereum Classic

$524 695 401
$4.835999967
$239 984 433
1.43%
23-02-2019 23:31
21

NEM

$426 152 851
$0.0473503167
$20 913 641
7.29%
23-02-2019 23:31
22

Zcash

$335 145 153
$56.2426116916
$206 709 754
3.37%
23-02-2019 23:31
23

Ontology

$309 314 933
$0.9538320843
$157 400 867
16.24%
23-02-2019 23:31
24

Waves

$290 762 296
$2.9076229589
$12 842 879
0.29%
23-02-2019 23:31
25

Tezos (Pre-Launch)

$277 012 308
$0.4559955642
$4 079 082
2.42%
23-02-2019 23:31
26

VeChain

$274 426 192
$0.0049486521
$13 175 464
2.11%
23-02-2019 23:31
27

RaiBlocks

$1 271 861 583
$9.54505
$30 585 700
-0.1%
18-02-2018 04:39
28

Dogecoin

$249 384 881
$0.002106464
$20 021 976
2.13%
23-02-2019 23:31
29

USD//Coin

$233 980 274
$1.0162414172
$34 323 702
0.27%
23-02-2019 23:31
30

Bitcoin Gold

$232 440 146
$13.3479479477
$10 452 401
5.13%
23-02-2019 23:31
31

Qtum

$213 779 604
$2.394549714
$469 352 345
12.27%
23-02-2019 23:31
32

TrueUSD

$205 679 144
$1.0045324819
$73 872 035
-1.04%
23-02-2019 23:31
33

OmiseGO

$187 711 114
$1.3384475831
$41 969 673
2.79%
23-02-2019 23:31
34

Holo

$184 484 805
$0.0013848695
$12 586 759
0.16%
23-02-2019 23:31
35

Basic Attention Token

$178 166 624
$0.1437909769
$6 484 033
5.23%
23-02-2019 23:31
36

Decred

$166 961 678
$17.8285493954
$1 282 081
3.91%
23-02-2019 23:31
37

Zilliqa

$161 996 135
$0.0195666709
$12 341 819
6.51%
23-02-2019 23:31
38

ChainLink

$161 522 369
$0.4614924836
$4 172 449
2.44%
23-02-2019 23:31
39

Augur

$155 815 607
$14.1650551451
$2 846 655
1.95%
23-02-2019 23:31
40

Lisk

$151 686 684
$1.3207171941
$4 042 433
2.98%
23-02-2019 23:31
41

0x

$149 154 844
$0.2552754993
$10 005 531
1.73%
23-02-2019 23:31
42

Bytecoin

$135 670 130
$0.00073707
$136 209
7.7%
23-02-2019 23:31
43

Walton

$676 179 738
$27.1578
$10 541 300
-0.04%
18-02-2018 04:34
44

BitShares

$133 595 250
$0.049598391
$10 398 247
7.53%
23-02-2019 23:31
45

ICON

$129 951 671
$0.2745032433
$12 667 391
10.42%
23-02-2019 23:31
46

Nano

$127 523 913
$0.9570397735
$1 751 750
4.77%
23-02-2019 23:31
47

DigiByte

$126 339 342
$0.011012634
$2 045 766
6.5%
23-02-2019 23:31
48

ETERNAL TOKEN

$111 772 693
$1.6454098519
$421 683
148.15%
28-12-2018 23:02
49

Nasdacoin

$118 322 764
$6.2185614088
$340 895
813.31%
06-01-2019 22:52
50

Bitcoin Diamond

$121 843 012
$0.7924394385
$1 865 001
3.9%
23-02-2019 23:31
51

Pundi X

$120 662 719
$0.0007082911
$1 508 605
1.49%
23-02-2019 23:31
52

Paxos Standard Token

$116 476 958
$1.0092082143
$73 222 815
-0.68%
23-02-2019 23:31
53

Aeternity

$111 061 799
$0.4766182042
$57 847 801
8.91%
23-02-2019 23:31
54

Steem

$109 324 353
$0.3485937042
$1 703 412
4.38%
23-02-2019 23:31
55

Komodo

$108 245 927
$0.9678601944
$1 363 653
1.86%
23-02-2019 23:31
56

Bytom

$103 779 356
$0.1035206296
$11 640 008
10.07%
23-02-2019 23:31
57

Siacoin

$103 121 662
$0.0026072988
$1 829 306
1.07%
23-02-2019 23:31
58

Verge

$101 753 124
$0.0067066008
$956 245
3.15%
23-02-2019 23:31
59

IOStoken

$98 121 286
$0.0081672688
$8 527 521
-0.32%
23-02-2019 23:31
60

Stratis

$93 105 281
$0.9383344474
$1 364 972
0.28%
23-02-2019 23:31
61

THETA

$87 352 811
$0.1003475488
$2 245 279
2.38%
23-02-2019 23:31
62

Dai

$84 740 118
$1.0122441025
$38 396 557
0.23%
23-02-2019 23:31
63

Status

$78 300 269
$0.0225617733
$16 822 578
1.89%
23-02-2019 23:31
64

REPO

$76 915 169
$0.6994920252
$58 445
2.32%
23-02-2019 23:31
65

Mixin

$76 336 908
$163.069627028
$227 528
5.73%
23-02-2019 23:31
66

Gemini Dollar

$75 971 686
$1.0035639341
$5 154 089
-0.57%
23-02-2019 23:31
67

PayPie

$59 002 606
$0.7151831021
$655
-0.0%
18-01-2019 03:58
68

FREE Coin

$56 464 190
$0.0000142953
$5 358
2093.78%
04-02-2019 18:27
69

Electroneum

$71 788 762
$0.007989776
$375 771
15.23%
23-02-2019 23:31
70

Populous

$71 098 694
$1.3351304332
$1 366 606
3.43%
23-02-2019 23:31
71

Ark

$69 029 979
$0.6359373963
$1 288 170
-0.11%
23-02-2019 23:31
72

Revain

$67 989 505
$0.1403436983
$1 157 256
-0.11%
23-02-2019 23:31
73

Hshare

$97 860 729
$2.2481328182
$7 213 952
-29.46%
27-09-2018 06:42
74

Golem

$67 056 342
$0.0695878076
$993 274
1.61%
23-02-2019 23:31
75

Cryptonex

$65 149 484
$1.1699367712
$6 061 643
2.58%
23-02-2019 23:31
76

Huobi Token

$63 648 394
$1.2729627824
$12 801 257
1.4%
23-02-2019 23:31
77

MaidSafeCoin

$60 853 523
$0.1344673477
$196 708
4.45%
23-02-2019 23:31
78

Ardor

$60 640 015
$0.0607007463
$685 696
4.15%
23-02-2019 23:31
79

Factom

$60 530 333
$6.9216268808
$35 088
2.12%
23-02-2019 23:31
80

Aurora

$55 848 713
$0.008536517
$2 513 541
19.85%
23-02-2019 23:31
81

Safe Exchange Coin

$49 606 806
$0.0321462992
$12 113
537.07%
14-02-2019 22:07
82

S4FE

$53 806 517
$1.5466349351
$769 103
81.58%
23-02-2019 23:31
83

HyperCash

$52 824 737
$1.2135309701
$2 722 903
4.31%
23-02-2019 23:31
84

Crypto.com

$48 156 817
$3.0490902889
$3 439 059
0.56%
23-02-2019 23:31
85

Nexo

$47 833 049
$0.0854161572
$4 913 951
17.75%
23-02-2019 23:31
86

GXShares

$190 619 400
$3.17699
$5 773 410
-11.32%
08-03-2018 04:49
87

Project Pai

$46 964 878
$0.0332652123
$6 222 470
8.52%
23-02-2019 23:31
88

SIRIN LABS Token

$45 113 403
$0.0917272977
$1 781 928
131.94%
01-01-2019 07:53
89

Waltonchain

$46 359 224
$1.1307139089
$3 371 033
4.59%
23-02-2019 23:31
90

ARBITRAGE

$40 816 919
$9.3635651862
$201 509
72.93%
18-12-2018 08:23
91

PIVX

$45 879 342
$0.8080028146
$256 242
3.47%
23-02-2019 23:31
92

MCO

$69 342 672
$4.3904908934
$6 235 342
2.85%
20-09-2018 05:13
93

Maximine Coin

$42 397 080
$0.0105992701
$999 913
8.34%
10-01-2019 23:37
94

Loopring

$45 065 022
$0.0571177544
$1 565 974
1.54%
23-02-2019 23:31
95

Restart Energy MWAT

$40 724 787
$0.089949833
$51 568
455.83%
10-01-2019 21:56
96

Monaco

$74 819 230
$4.7372439047
$7 572 976
5.53%
17-08-2018 07:23
97

KuCoin Shares

$45 028 153
$0.5006470467
$384 087
7.09%
23-02-2019 23:31
98

DEX

$42 681 678
$0.2228316167
$121 833
211.89%
21-01-2019 19:12
99

Insight Chain

$44 771 860
$0.2688149947
$2 548 979
-0.45%
23-02-2019 23:31
100

ODEM

$43 001 259
$0.1930288628
$589 371
-1.4%
23-02-2019 23:31