рынки криптовалют

Название
Рыночн. кап.
Цена
Объем (24 часа)
Изменения за 24 часа
Дата обновления
1

Bitcoin

$185 815 700 244
$10358.4715156
$12 077 804 797
0.2%
16-09-2019 07:13
2

Ethereum

$20 971 624 183
$194.614256642
$6 482 529 776
4.06%
16-09-2019 07:14
3

XRP

$20 524 029 849
$0.522981
$355 601 000
-6.83%
14-06-2018 00:24
4

Ripple

$11 316 397 847
$0.263022588
$850 822 440
0.44%
16-09-2019 07:14
5

Bitcoin Cash

$5 543 249 108
$307.862290603
$1 192 777 190
1.04%
16-09-2019 07:14
6

Litecoin

$4 531 995 473
$71.6356610934
$2 396 846 265
1.73%
16-09-2019 07:14
7

Tether

$4 125 660 504
$1.0044104325
$14 567 514 609
0.18%
16-09-2019 07:14
8

EOS

$3 817 140 202
$4.0960480169
$1 927 540 687
2.05%
16-09-2019 07:14
9

Binance Coin

$3 244 933 259
$20.8628123623
$153 867 526
-0.72%
16-09-2019 07:14
10

Bitcoin SV

$2 210 279 015
$123.790578502
$300 823 954
2.14%
16-09-2019 07:14
11

Monero

$1 305 567 635
$75.8582171745
$54 409 808
1.46%
16-09-2019 07:14
12

Cardano

$1 231 826 167
$0.0475111974
$42 672 541
2.35%
16-09-2019 07:14
13

Stellar

$1 181 321 632
$0.0588200573
$88 171 649
0.94%
16-09-2019 07:14
14

UNUS SED LEO

$1 058 698 514
$1.0592293014
$6 153 823
0.24%
16-09-2019 07:14
15

TRON

$1 054 249 032
$0.015810082
$528 182 318
0.14%
16-09-2019 07:14
16

empowr coin

$618 464 235
$0.0000709414
$585
48.36%
30-01-2019 21:33
17

Huobi Token

$995 180 200
$4.0504513166
$67 177 578
-0.5%
16-09-2019 07:14
18

Dash

$814 055 842
$90.0424326956
$211 025 420
-1.25%
16-09-2019 07:14
19

Ethereum Classic

$715 493 090
$6.3036836106
$431 519 291
0.61%
16-09-2019 07:14
20

IOTA

$703 844 527
$0.25322427
$3 528 020
2.78%
16-09-2019 07:14
21

Cosmos

$671 447 776
$3.5211771543
$198 118 890
6.34%
16-09-2019 07:14
22

Tezos (Pre-Launch)

$663 445 962
$1.0046524422
$9 840 588
1.15%
16-09-2019 07:14
23

NEO

$650 098 250
$9.2161755508
$218 819 900
0.95%
16-09-2019 07:14
24

ChainLink

$568 320 079
$1.6237716542
$66 140 861
2.72%
16-09-2019 07:14
25

Maker

$472 603 293
$472.603293414
$9 390 878
2.51%
16-09-2019 07:14
26

USD//Coin

$426 731 206
$1.0020773652
$110 127 548
0.17%
16-09-2019 07:14
27

RaiBlocks

$1 271 861 583
$9.54505
$30 585 700
-0.1%
18-02-2018 04:39
28

Ontology

$416 371 835
$0.7806699159
$65 759 883
2.69%
16-09-2019 07:14
29

NEM

$409 841 053
$0.0455378948
$7 586 874
-0.19%
16-09-2019 07:14
30

Crypto.com Coin

$388 025 442
$0.0393688078
$8 363 336
-0.9%
16-09-2019 07:14
31

Crypto.com Chain

$370 126 603
$0.0379750415
$6 244 675
-0.66%
11-09-2019 17:34
32

INO COIN

$373 532 004
$2.0751411391
$14 532
1.14%
16-09-2019 07:14
33

Zcash

$367 333 924
$49.4842869464
$169 535 756
6.36%
16-09-2019 07:14
34

Dogecoin

$301 022 008
$0.0024833218
$34 843 472
1.53%
16-09-2019 07:14
35

HedgeTrade

$270 120 786
$0.9366384945
$454 430
-0.87%
16-09-2019 07:14
36

Paxos Standard

$237 511 956
$1.0021578022
$236 695 236
0.18%
16-09-2019 07:14
37

Paxos Standard Token

$237 558 126
$1.0023526133
$234 730 685
0.27%
16-09-2019 05:44
38

Basic Attention Token

$236 397 313
$0.1765805372
$17 082 669
1.34%
16-09-2019 07:14
39

Decred

$235 687 107
$22.6799243213
$9 535 546
-1.67%
16-09-2019 07:14
40

V Systems

$233 908 051
$0.1295784944
$5 193 022
-0.04%
16-09-2019 07:14
41

IHT Real Estate Protocol

$324 535 004
$0.4795027908
$94 558
786.25%
03-07-2019 08:47
42

ThoreNext

$216 823 972
$10.0139215079
$156 284
1.57%
16-09-2019 07:14
43

VeChain

$210 228 323
$0.0037909896
$25 505 794
2.48%
16-09-2019 07:14
44

Qtum

$201 157 251
$2.0949373589
$132 363 098
2.36%
16-09-2019 07:14
45

TrueUSD

$197 833 201
$1.0014821697
$346 133 315
0.24%
16-09-2019 07:14
46

Walton

$676 179 738
$27.1578
$10 541 300
-0.04%
18-02-2018 04:34
47

Bitcoin Gold

$179 394 150
$10.242944639
$12 534 103
-1.09%
16-09-2019 07:14
48

ThoreCoin

$161 534 232
$1863.44037158
$252 971
0.21%
16-09-2019 07:14
49

ZB

$158 385 988
$0.3418731146
$77 173 921
-1.86%
16-09-2019 07:14
50

KuCoin Shares

$155 876 882
$1.7709337715
$13 615 882
3.0%
16-09-2019 07:14
51

Nasdacoin

$118 322 764
$6.2185614088
$340 895
813.31%
06-01-2019 22:52
52

OmiseGO

$149 324 983
$1.0647406946
$40 930 891
1.4%
16-09-2019 07:14
53

UGAS

$148 379 665
$0.9565653436
$749 254
390.19%
30-04-2019 10:14
54

Ravencoin

$143 889 597
$0.0324967133
$8 281 738
0.68%
16-09-2019 07:14
55

Karatgold Coin

$140 640 020
$0.0347892994
$3 085 180
-5.01%
16-09-2019 07:14
56

EDUCare

$125 343 761
$0.1671250148
$8 929 595
0.68%
16-09-2019 07:14
57

BitTorrent

$122 429 264
$0.0005771794
$48 847 517
-1.73%
16-09-2019 07:14
58

Nano

$121 586 023
$0.9124771257
$2 601 107
0.96%
16-09-2019 07:14
59

Clipper Coin

$120 125 214
$0.0317743573
$30 465
1.72%
16-09-2019 07:14
60

Stealth

$142 711 435
$4.5
$1 960
3900.06%
18-04-2019 04:02
61

Oasis City

$119 336 435
$0.0562462118
$786 747
2.34%
16-09-2019 07:14
62

Insight Chain

$117 601 800
$0.3360985891
$7 074 386
-1.25%
16-09-2019 07:14
63

Algorand

$115 236 447
$0.335822568
$51 279 787
3.13%
16-09-2019 07:14
64

Augur

$114 569 092
$10.4153719946
$7 737 249
-2.2%
16-09-2019 07:14
65

Lisk

$114 229 550
$0.9506986924
$1 566 467
-1.4%
16-09-2019 07:14
66

bitUSD

$123 312 069
$34.2900236564
$34 145
159.75%
13-08-2019 12:34
67

Waves

$109 521 509
$1.0952150864
$8 897 613
6.26%
16-09-2019 07:14
68

Bitcoin Diamond

$108 426 619
$0.5813981146
$3 288 618
-2.44%
16-09-2019 07:14
69

Holo

$107 025 516
$0.000803407
$4 960 250
-1.3%
16-09-2019 07:14
70

THETA

$101 685 166
$0.1168120068
$612 582
9.06%
16-09-2019 07:14
71

PayPie

$59 002 606
$0.7151831021
$655
-0.0%
18-01-2019 03:58
72

MaidSafeCoin

$101 406 271
$0.2240763018
$361 125
-0.81%
16-09-2019 07:14
73

FREE Coin

$56 464 190
$0.0000142953
$5 358
2093.78%
04-02-2019 18:27
74

Mixin

$100 054 497
$217.848624812
$7 204 533
-0.68%
16-09-2019 07:14
75

0x

$99 708 342
$0.1659819168
$6 720 741
0.79%
16-09-2019 07:14
76

ICON

$99 431 282
$0.2009369768
$7 657 639
0.8%
16-09-2019 07:14
77

HyperCash

$96 771 861
$2.2231185052
$4 944 460
2.1%
16-09-2019 07:14
78

FLO

$103 907 768
$0.6881988868
$204 595
567.98%
16-05-2019 02:22
79

Namecoin

$86 493 269
$5.869362192
$16 332
719.85%
29-03-2019 13:08
80

Hshare

$97 860 729
$2.2481328182
$7 213 952
-29.46%
27-09-2018 06:42
81

DigiByte

$95 023 798
$0.0077450932
$2 867 200
-3.12%
16-09-2019 07:14
82

Bitcoin 2

$114 765 261
$6.6380803272
$495 565
127.8%
07-06-2019 18:23
83

NEXT

$94 868 045
$1.8871976564
$1 239 645
5.28%
16-09-2019 07:14
84

Lambda

$94 043 110
$0.1500494944
$52 159 751
0.55%
16-09-2019 07:14
85

Quant

$93 440 344
$7.7397806354
$4 469 462
14.27%
16-09-2019 07:14
86

BitShares

$92 869 086
$0.0338699695
$1 883 476
-0.25%
16-09-2019 07:14
87

Ternio

$80 869 936
$0.2420082639
$1 929
1012.44%
17-05-2019 20:17
88

Bytecoin

$88 515 793
$0.0004808894
$6 831
4.45%
16-09-2019 07:14
89

IOStoken

$84 091 764
$0.006999501
$13 845 893
2.83%
16-09-2019 07:14
90

Safe Exchange Coin

$49 606 806
$0.0321462992
$12 113
537.07%
14-02-2019 22:07
91

Dai

$83 747 809
$1.002801794
$24 803 036
0.24%
16-09-2019 07:14
92

Pundi X

$83 149 602
$0.0003522968
$1 011 983
-0.23%
16-09-2019 07:14
93

MonaCoin

$82 891 350
$1.2610947886
$10 395 300
-8.64%
16-09-2019 07:14
94

GXShares

$190 619 400
$3.17699
$5 773 410
-11.32%
08-03-2018 04:49
95

Komodo

$81 765 577
$0.7052699782
$2 551 795
1.05%
16-09-2019 07:14
96

Flexacoin

$78 890 544
$0.0038321595
$8 051
4.89%
16-09-2019 07:14
97

SIRIN LABS Token

$45 113 403
$0.0917272977
$1 781 928
131.94%
01-01-2019 07:53
98

Bytom

$78 782 033
$0.0785856257
$6 353 714
-0.28%
16-09-2019 07:14
99

Bitbook Gambling

$76 831 283
$0.2085610538
$796 741
-0.12%
16-09-2019 07:14
100

ARBITRAGE

$40 816 919
$9.3635651862
$201 509
72.93%
18-12-2018 08:23