рынки криптовалют

Название
Рыночн. кап.
Цена
Объем (24 часа)
Изменения за 24 часа
Дата обновления
1

Bitcoin

$61 149 319 292
$3510.89346728
$4 916 565 506
-1.94%
11-12-2018 09:19
2

Ripple

$12 632 719 680
$0.3086649646
$405 763 410
-0.33%
11-12-2018 09:19
3

XRP

$20 524 029 849
$0.522981
$355 601 000
-6.83%
14-06-2018 00:24
4

Ethereum

$9 622 950 090
$92.7718739408
$1 669 015 809
-0.5%
11-12-2018 09:19
5

Stellar

$2 282 770 391
$0.1191091107
$108 951 444
-1.35%
11-12-2018 09:19
6

Tether

$1 883 925 414
$1.0148154259
$3 154 924 439
-0.22%
11-12-2018 09:19
7

Bitcoin Cash

$1 852 878 260
$105.854562376
$68 599 399
-1.14%
11-12-2018 09:19
8

EOS

$1 741 225 594
$1.9213627304
$858 327 682
-2.63%
11-12-2018 09:19
9

Bitcoin SV

$1 643 630 968
$93.9014549925
$58 267 864
-4.69%
11-12-2018 09:19
10

Litecoin

$1 481 017 775
$24.8826734811
$414 473 026
-2.09%
11-12-2018 09:19
11

TRON

$889 560 721
$0.013428078
$54 495 559
-0.25%
11-12-2018 09:19
12

Cardano

$786 852 566
$0.0303486877
$11 298 819
-1.96%
11-12-2018 09:19
13

Monero

$742 010 769
$44.6020449534
$13 083 090
-5.21%
11-12-2018 09:19
14

IOTA

$690 721 690
$0.2485030275
$6 562 030
3.02%
11-12-2018 09:19
15

NEM

$652 596 190
$0.0725106878
$9 190 218
-1.22%
11-12-2018 09:19
16

Binance Coin

$623 966 121
$4.7704081721
$13 659 190
0.0%
11-12-2018 09:19
17

Dash

$591 589 903
$69.6099148764
$154 204 706
-3.6%
11-12-2018 09:19
18

Ethereum Classic

$433 790 339
$4.066474432
$109 344 802
3.41%
11-12-2018 09:19
19

NEO

$403 174 122
$6.2026788055
$100 816 954
-1.57%
11-12-2018 09:19
20

Zcash

$308 087 076
$56.7959371009
$129 725 976
-4.38%
11-12-2018 09:19
21

Dogecoin

$246 526 883
$0.0021008087
$14 936 452
-0.13%
11-12-2018 09:19
22

Maker

$235 631 709
$323.568694731
$213 398
-2.76%
11-12-2018 09:19
23

Tezos (Pre-Launch)

$221 649 285
$0.3648613714
$1 527 348
-7.6%
11-12-2018 09:19
24

VeChain

$214 398 402
$0.0038661875
$5 560 523
-2.21%
11-12-2018 09:19
25

TrueUSD

$213 141 380
$1.0247671124
$31 203 163
0.29%
11-12-2018 09:19
26

RaiBlocks

$1 271 861 583
$9.54505
$30 585 700
-0.1%
18-02-2018 04:39
27

Bitcoin Gold

$210 181 534
$12.086067649
$4 026 612
-1.32%
11-12-2018 09:19
28

USD//Coin

$194 448 824
$1.0248799677
$13 168 425
0.38%
11-12-2018 09:18
29

OmiseGO

$188 137 730
$1.3414895025
$23 367 470
0.87%
11-12-2018 09:19
30

0x

$176 500 877
$0.3199129911
$7 255 873
-2.46%
11-12-2018 09:19
31

Paxos Standard Token

$172 933 536
$1.014217057
$55 634 828
-0.13%
11-12-2018 09:19
32

Basic Attention Token

$170 839 847
$0.1446020215
$5 007 517
1.04%
11-12-2018 09:19
33

Ontology

$159 749 039
$0.5487472479
$8 662 824
-2.41%
11-12-2018 09:19
34

Waves

$158 072 040
$1.5807204002
$3 869 579
-1.02%
11-12-2018 09:19
35

Qtum

$144 920 439
$1.6265117319
$82 606 433
-0.75%
11-12-2018 09:19
36

Decred

$139 031 215
$15.515257832
$1 121 670
-10.33%
11-12-2018 09:19
37

Lisk

$137 469 716
$1.2174195835
$2 616 397
-1.89%
11-12-2018 09:19
38

Nano

$114 353 456
$0.8581983083
$1 026 150
-0.73%
11-12-2018 09:19
39

Bitcoin Diamond

$112 457 403
$0.7313975616
$1 161 981
0.05%
11-12-2018 09:19
40

Zilliqa

$110 804 615
$0.0137501873
$3 504 964
-0.74%
11-12-2018 09:19
41

Bytecoin

$105 738 232
$0.0005744557
$142 347
-7.05%
11-12-2018 09:19
42

Walton

$676 179 738
$27.1578
$10 541 300
-0.04%
18-02-2018 04:34
43

DigiByte

$105 184 358
$0.0094213123
$1 059 732
-4.32%
11-12-2018 09:19
44

Factom

$104 149 068
$11.9094171966
$1 565 015
-9.33%
11-12-2018 09:19
45

Aurora

$100 610 080
$0.0153783251
$543 182
-0.95%
11-12-2018 09:19
46

ICON

$100 212 617
$0.21168399
$4 282 506
-2.71%
11-12-2018 09:19
47

BitShares

$99 353 301
$0.0370985671
$2 408 913
-0.88%
11-12-2018 09:19
48

Siacoin

$93 724 999
$0.0024427964
$812 668
-4.49%
11-12-2018 09:19
49

Aeternity

$93 228 785
$0.4000883874
$5 442 784
-2.55%
11-12-2018 09:19
50

WAX

$92 775 494
$0.0991362694
$3 552 339
68.8%
11-12-2018 09:19
51

Verge

$89 479 904
$0.0058976665
$1 327 149
-5.4%
11-12-2018 09:19
52

Gemini Dollar

$88 829 503
$1.0239821895
$2 091 741
-0.0%
11-12-2018 09:19
53

Pundi X

$81 380 056
$0.0005268789
$1 864 508
-3.54%
11-12-2018 09:19
54

ChainLink

$78 896 142
$0.2254175491
$809 553
-2.93%
11-12-2018 09:19
55

Steem

$75 384 540
$0.2493650372
$245 315
-3.8%
11-12-2018 09:19
56

QASH

$72 052 644
$0.2058646974
$441 703
-2.28%
11-12-2018 09:19
57

Bytom

$71 896 453
$0.0717172115
$2 038 746
-0.26%
11-12-2018 09:19
58

MaidSafeCoin

$67 191 747
$0.1484728513
$292 395
-5.64%
11-12-2018 09:19
59

empowr coin

$174 377 344
$7.9510119374
$240 242
63.41%
06-08-2018 06:01
60

Populous

$66 638 030
$1.2513656203
$1 664 657
-2.79%
11-12-2018 09:19
61

Augur

$66 292 036
$6.0265486823
$923 563
-2.67%
11-12-2018 09:19
62

Stratis

$65 682 287
$0.662605806
$595 217
-0.16%
11-12-2018 09:19
63

Golem

$65 453 238
$0.068191679
$109 368 392
-0.83%
11-12-2018 09:19
64

Komodo

$64 753 300
$0.5836832744
$250 685
-3.98%
11-12-2018 09:19
65

Revain

$60 890 925
$0.1256908358
$2 229 203
-9.08%
11-12-2018 09:19
66

Holo

$59 872 580
$0.0004494447
$1 266 610
-5.08%
11-12-2018 09:19
67

Decentraland

$59 741 379
$0.0568888841
$13 219 066
-9.56%
11-12-2018 09:19
68

Cryptonex

$57 419 187
$1.032941916
$5 371 056
-2.35%
11-12-2018 09:19
69

Dai

$56 229 459
$1.0225759023
$3 346 867
-0.16%
11-12-2018 09:19
70

Hshare

$97 860 729
$2.2481328182
$7 213 952
-29.46%
27-09-2018 06:42
71

Electroneum

$55 763 246
$0.0065559453
$236 040
-6.39%
11-12-2018 09:19
72

Huobi Token

$55 652 674
$1.1130490373
$11 696 684
-0.5%
11-12-2018 09:19
73

Status

$52 030 598
$0.0149923184
$2 407 255
-2.38%
11-12-2018 09:19
74

Ardor

$51 247 367
$0.0512986919
$132 516
-1.39%
11-12-2018 09:19
75

IOStoken

$48 872 426
$0.0040714105
$1 807 813
-1.09%
11-12-2018 09:19
76

DEX

$47 583 689
$0.2484239319
$406 071
-3.7%
11-12-2018 09:18
77

MobileGo

$46 371 710
$0.4637235178
$8 881 975
-7.44%
11-12-2018 09:19
78

ODEM

$43 195 056
$0.1981402891
$840 147
-5.72%
11-12-2018 09:19
79

KuCoin Shares

$42 913 112
$0.4760815528
$81 999
-6.66%
11-12-2018 09:19
80

Bitcoin Private

$42 471 620
$2.0693142746
$79 846
8.53%
11-12-2018 09:19
81

GXShares

$190 619 400
$3.17699
$5 773 410
-11.32%
08-03-2018 04:49
82

Insight Chain

$41 978 501
$0.2530106991
$1 579 927
-2.26%
11-12-2018 09:19
83

Nexo

$40 887 229
$0.073012907
$1 573 580
-3.06%
11-12-2018 09:19
84

Waltonchain

$38 590 878
$0.9559353072
$3 658 733
0.61%
11-12-2018 09:19
85

MCO

$69 342 672
$4.3904908934
$6 235 342
2.85%
20-09-2018 05:13
86

Elastos

$37 060 450
$2.5973895328
$1 136 468
0.49%
11-12-2018 09:19
87

Mithril

$36 754 877
$0.0819367345
$3 775 760
9.08%
11-12-2018 09:19
88

Monaco

$74 819 230
$4.7372439047
$7 572 976
5.53%
17-08-2018 07:23
89

MOAC

$36 153 043
$0.5787882348
$49 971
-8.53%
11-12-2018 09:19
90

Linkey

$35 807 656
$0.7161531116
$75 341
3.37%
11-12-2018 09:19
91

STASIS EURS

$35 099 265
$1.1553713267
$87 326
-0.62%
11-12-2018 09:19
92

Wanchain

$34 999 156
$0.3297063987
$1 198 454
-4.37%
11-12-2018 09:19
93

Metaverse ETP

$34 291 103
$0.6326628161
$2 091 832
-7.65%
11-12-2018 09:19
94

QuarkChain

$34 007 460
$0.0424218345
$2 830 167
-1.54%
11-12-2018 09:19
95

THETA

$33 724 408
$0.0477342948
$1 001 227
0.31%
11-12-2018 09:19
96

Ravencoin

$33 650 798
$0.0138351975
$1 947 442
-2.63%
11-12-2018 09:19
97

Polymath Network

$33 640 189
$0.1172572837
$2 308 082
-1.37%
11-12-2018 09:19
98

Theta Token

$32 398 695
$0.045857851
$2 197 794
-18.54%
07-12-2018 08:28
99

Ark

$33 134 874
$0.3098408403
$327 984
-6.19%
11-12-2018 09:19
100

Bancor

$32 902 810
$0.5390421203
$1 140 712
-1.98%
11-12-2018 09:19