рынки криптовалют

Название
Рыночн. кап.
Цена
Объем (24 часа)
Изменения за 24 часа
Дата обновления
1

Bitcoin

$70 670 950 552
$4014.9500795
$10 831 682 931
-1.1%
21-03-2019 21:13
2

Ethereum

$14 368 410 483
$136.412439396
$5 069 460 251
-2.05%
21-03-2019 21:13
3

XRP

$20 524 029 849
$0.522981
$355 601 000
-6.83%
14-06-2018 00:24
4

Ripple

$12 949 692 850
$0.3107974702
$841 035 822
-2.55%
21-03-2019 21:13
5

Litecoin

$3 604 104 691
$59.1008212464
$1 777 549 507
-2.08%
21-03-2019 21:13
6

EOS

$3 292 933 058
$3.6336008818
$1 486 456 806
-2.4%
21-03-2019 21:13
7

Bitcoin Cash

$2 726 317 388
$154.162925916
$471 456 263
-3.12%
21-03-2019 21:13
8

Stellar

$2 057 652 554
$0.1070366866
$325 103 916
-4.21%
21-03-2019 21:13
9

Binance Coin

$2 053 073 733
$14.5427065937
$161 258 507
-4.52%
21-03-2019 21:13
10

Tether

$2 034 075 235
$1.0113802282
$10 145 373 475
0.19%
21-03-2019 21:13
11

TRON

$1 495 599 093
$0.0224288035
$184 319 472
-2.09%
21-03-2019 21:13
12

Cardano

$1 357 034 293
$0.0523404405
$62 461 530
-1.94%
21-03-2019 21:13
13

Bitcoin SV

$1 162 784 192
$65.8042610174
$106 340 169
-1.41%
21-03-2019 21:13
14

Monero

$901 272 248
$53.4317363839
$94 750 008
-4.5%
21-03-2019 21:13
15

IOTA

$853 380 243
$0.307023186
$21 234 954
2.75%
21-03-2019 21:13
16

empowr coin

$618 464 235
$0.0000709414
$585
48.36%
30-01-2019 21:33
17

Dash

$790 285 930
$90.8263356566
$309 955 015
-2.65%
21-03-2019 21:13
18

Maker

$679 149 871
$679.149870915
$2 105 570
-3.94%
21-03-2019 21:13
19

Ontology

$615 152 739
$1.2431767477
$215 557 300
-2.6%
21-03-2019 21:13
20

NEO

$588 010 960
$9.0463224571
$320 933 799
-3.0%
21-03-2019 21:13
21

Ethereum Classic

$526 943 340
$4.8285194147
$329 297 614
4.81%
21-03-2019 21:13
22

Tezos (Pre-Launch)

$478 683 523
$0.7219823569
$7 846 243
17.26%
21-03-2019 21:13
23

NEM

$436 294 925
$0.0484772139
$23 189 966
-3.69%
21-03-2019 21:13
24

Zcash

$347 424 856
$56.542355414
$236 347 604
-4.72%
21-03-2019 21:13
25

VeChain

$305 909 945
$0.00551639
$26 743 463
-1.68%
21-03-2019 21:13
26

Crypto.com Chain

$284 454 669
$0.0686074587
$602 007
-3.32%
21-03-2019 21:13
27

RaiBlocks

$1 271 861 583
$9.54505
$30 585 700
-0.1%
18-02-2018 04:39
28

Waves

$276 306 242
$2.7630624177
$12 901 732
-2.73%
21-03-2019 21:13
29

USD//Coin

$246 249 103
$1.0117275071
$45 722 677
-0.11%
21-03-2019 21:13
30

Dogecoin

$244 999 190
$0.0020631156
$18 738 624
-0.01%
21-03-2019 21:13
31

Basic Attention Token

$241 372 980
$0.1940193106
$13 173 850
0.04%
21-03-2019 21:13
32

Bitcoin Gold

$226 531 881
$13.0086640087
$10 597 981
-2.51%
21-03-2019 21:13
33

Qtum

$220 948 262
$2.4731278457
$225 165 945
-3.3%
21-03-2019 21:13
34

OmiseGO

$216 651 379
$1.5448020509
$75 996 883
0.48%
21-03-2019 21:13
35

TrueUSD

$205 968 336
$1.0148724072
$60 635 641
-0.13%
21-03-2019 21:13
36

Decred

$177 187 143
$18.6493050966
$1 754 419
-1.36%
21-03-2019 21:13
37

Lisk

$173 020 097
$1.4977144518
$5 309 236
-1.61%
21-03-2019 21:13
38

ChainLink

$161 824 756
$0.462356446
$4 244 604
-4.66%
21-03-2019 21:13
39

Augur

$160 197 162
$14.5633783645
$3 533 027
-2.25%
21-03-2019 21:13
40

Zilliqa

$157 832 675
$0.0182318616
$17 516 247
-3.2%
21-03-2019 21:13
41

Holo

$154 792 745
$0.0011619805
$8 358 561
-2.5%
21-03-2019 21:13
42

0x

$152 833 677
$0.2607453591
$15 626 729
-4.14%
21-03-2019 21:13
43

Walton

$676 179 738
$27.1578
$10 541 300
-0.04%
18-02-2018 04:34
44

DigiByte

$152 266 538
$0.013152978
$1 402 305
-1.45%
21-03-2019 21:13
45

ICON

$150 815 444
$0.318574806
$18 872 585
-5.93%
21-03-2019 21:13
46

Enjin Coin

$145 397 994
$0.1895651637
$30 943 319
1.01%
21-03-2019 21:13
47

Steem

$142 546 718
$0.463335147
$5 291 590
-5.84%
21-03-2019 21:13
48

ETERNAL TOKEN

$111 772 693
$1.6454098519
$421 683
148.15%
28-12-2018 23:02
49

Nasdacoin

$118 322 764
$6.2185614088
$340 895
813.31%
06-01-2019 22:52
50

Bytecoin

$136 578 644
$0.0007420057
$159 783
-1.64%
21-03-2019 21:13
51

Ravencoin

$135 683 139
$0.0430559014
$77 822 729
10.58%
21-03-2019 21:13
52

BitTorrent

$133 810 704
$0.0007851773
$30 553 013
-2.94%
21-03-2019 21:13
53

BitShares

$133 506 882
$0.0494259417
$9 287 370
-2.01%
21-03-2019 21:13
54

Nano

$130 544 604
$0.9797094177
$2 791 634
-3.39%
21-03-2019 21:13
55

Bitcoin Diamond

$129 491 122
$0.842181021
$2 408 015
-1.68%
21-03-2019 21:13
56

Huobi Token

$121 725 227
$2.434494808
$175 804 711
-10.48%
21-03-2019 21:13
57

Komodo

$118 711 053
$1.0567668542
$2 093 770
-2.83%
21-03-2019 21:13
58

Aeternity

$117 882 828
$0.4631752734
$80 460 954
-3.04%
21-03-2019 21:13
59

Paxos Standard Token

$116 485 669
$1.0102031955
$66 735 054
-0.17%
21-03-2019 21:13
60

Verge

$115 309 394
$0.0073008565
$5 878 408
5.25%
21-03-2019 21:13
61

ABBC Coin

$112 254 901
$0.2453766976
$39 801 843
-2.67%
21-03-2019 21:13
62

Pundi X

$108 696 296
$0.0006230776
$2 089 999
-1.64%
21-03-2019 21:13
63

Siacoin

$106 704 394
$0.002672067
$2 568 691
-3.24%
21-03-2019 21:13
64

Bytom

$105 580 745
$0.105317528
$8 454 075
-1.52%
21-03-2019 21:13
65

THETA

$102 692 976
$0.1179697401
$7 758 677
-7.17%
21-03-2019 21:13
66

IOStoken

$101 974 315
$0.0084879813
$60 655 024
3.46%
21-03-2019 21:13
67

PayPie

$59 002 606
$0.7151831021
$655
-0.0%
18-01-2019 03:58
68

FREE Coin

$56 464 190
$0.0000142953
$5 358
2093.78%
04-02-2019 18:27
69

Dai

$92 880 467
$0.9952494282
$42 216 285
0.38%
21-03-2019 21:13
70

KuCoin Shares

$92 028 907
$1.023226512
$6 308 853
-4.56%
21-03-2019 21:13
71

Maximine Coin

$91 730 277
$0.0556278208
$8 018 300
11.41%
21-03-2019 21:13
72

Stratis

$89 177 435
$0.8984450898
$2 634 641
-4.67%
21-03-2019 21:13
73

Aurora

$89 150 006
$0.0136266444
$1 699 475
0.2%
21-03-2019 21:13
74

Hshare

$97 860 729
$2.2481328182
$7 213 952
-29.46%
27-09-2018 06:42
75

Status

$75 833 863
$0.0218510928
$4 706 968
-5.53%
21-03-2019 21:13
76

Project Pai

$75 144 620
$0.0518073882
$6 481 780
-4.46%
21-03-2019 21:13
77

Golem

$74 872 381
$0.0776989122
$6 668 914
-7.18%
21-03-2019 21:13
78

Populous

$74 107 564
$1.3916326395
$1 845 143
-4.87%
21-03-2019 21:13
79

Insight Chain

$70 074 240
$0.2131842613
$3 941 985
-0.82%
21-03-2019 21:13
80

Safe Exchange Coin

$49 606 806
$0.0321462992
$12 113
537.07%
14-02-2019 22:07
81

Ardor

$69 772 791
$0.0698426687
$4 357 146
0.77%
21-03-2019 21:13
82

REPO

$69 728 989
$0.634138529
$40 006
-2.02%
21-03-2019 21:13
83

Revain

$69 121 482
$0.1426803228
$577 552
-1.96%
21-03-2019 21:13
84

GXChain

$67 098 645
$1.1183107554
$62 103 872
-6.93%
21-03-2019 21:13
85

GXShares

$190 619 400
$3.17699
$5 773 410
-11.32%
08-03-2018 04:49
86

Ark

$66 470 115
$0.609234209
$5 310 173
-2.48%
21-03-2019 21:13
87

Gemini Dollar

$65 455 854
$1.0131866521
$5 479 011
-0.45%
21-03-2019 21:13
88

SIRIN LABS Token

$45 113 403
$0.0917272977
$1 781 928
131.94%
01-01-2019 07:53
89

Cryptonex

$63 367 752
$1.1379409133
$8 957 335
-1.8%
21-03-2019 21:13
90

ARBITRAGE

$40 816 919
$9.3635651862
$201 509
72.93%
18-12-2018 08:23
91

Mixin

$61 982 751
$142.714208026
$521 681
-4.22%
21-03-2019 21:13
92

MCO

$69 342 672
$4.3904908934
$6 235 342
2.85%
20-09-2018 05:13
93

Electroneum

$58 334 554
$0.0063824088
$2 180 594
-3.12%
21-03-2019 21:13
94

Restart Energy MWAT

$40 724 787
$0.089949833
$51 568
455.83%
10-01-2019 21:56
95

Monaco

$74 819 230
$4.7372439047
$7 572 976
5.53%
17-08-2018 07:23
96

MaidSafeCoin

$58 111 462
$0.1284082471
$398 738
-2.06%
21-03-2019 21:13
97

STEM CELL COIN

$49 931 641
$0.1557161296
$100 880
162.28%
11-03-2019 11:24
98

DEX

$42 681 678
$0.2228316167
$121 833
211.89%
21-01-2019 19:12
99

Factom

$58 012 642
$6.1656054024
$88 266
-3.63%
21-03-2019 21:13
100

WAX

$57 277 595
$0.0607594215
$836 584
-6.48%
21-03-2019 21:13