1
Bitcoin
$159 514 051 601
$8687.65598831
$46 666 351 853
-4.39%
04-05-2020 14:14
2
Ethereum
$22 233 425 578
$200.687483103
$21 848 321 134
-7.03%
04-05-2020 14:14
3
XRP
$9 378 765 326
$0.21260845003
$2 333 044 386
-4.93%
04-05-2020 14:14
4
Tether
$6 413 647 332
$1.00827142807
$61 116 455 472
0.2%
04-05-2020 14:14
5
Bitcoin Cash
$4 449 833 744
$241.869024083
$3 751 787 555
-7.72%
04-05-2020 14:14
6
Bitcoin SV
$3 686 183 145
$200.37508553
$2 372 897 615
-6.95%
04-05-2020 14:14
7
Litecoin
$2 987 112 098
$46.2015454657
$4 689 952 896
-6.35%
04-05-2020 14:14
8
Binance Coin
$2 560 445 581
$16.4620013579
$376 086 742
-6.11%
04-05-2020 14:14
9
EOS
$2 501 179 206
$2.71178892576
$4 616 532 609
-7.71%
04-05-2020 14:14
10
Tezos (Pre-Launch)
$1 871 047 424
$2.63797078909
$229 381 687
-6.21%
04-05-2020 14:14
11
Stellar
$1 403 289 525
$0.0690111520828
$720 307 680
-7.26%
04-05-2020 14:14
12
ChainLink
$1 239 143 630
$3.54041037175
$336 844 251
-6.75%
04-05-2020 14:14
13
Cardano
$1 206 933 318
$0.0465510870609
$154 875 218
-8.48%
04-05-2020 14:14
14
UNUS SED LEO
$1 068 464 501
$1.06900018441
$10 646 822
0.16%
04-05-2020 14:14
15
Monero
$1 038 230 057
$59.1670839874
$101 216 763
-8.19%
04-05-2020 14:14
16
TRON
$1 029 026 748
$0.0154318351932
$1 603 932 788
-5.35%
04-05-2020 14:14
17
Crypto.com Coin
$977 433 112
$0.0588701772667
$8 261 026
-3.89%
04-05-2020 14:14
18
Huobi Token
$908 336 621
$4.07932994992
$154 452 354
-5.1%
04-05-2020 14:14
19
Ethereum Classic
$796 328 276
$6.84640778596
$2 742 798 508
-7.47%
04-05-2020 14:14
20
Dash
$735 489 035
$77.6128224724
$725 868 789
-6.01%
04-05-2020 14:14
21
USD//Coin
$709 375 723
$1.00434485624
$529 541 439
-0.03%
04-05-2020 14:14
22
NEO
$623 688 086
$8.84176952205
$745 194 183
-3.67%
04-05-2020 14:14
23
HedgeTrade
$617 464 177
$2.14241959763
$501 328
-5.29%
04-05-2020 14:14
24
Cosmos
$500 373 970
$2.62403935822
$189 334 844
-8.32%
04-05-2020 14:14
25
IOTA
$487 065 415
$0.175232994657
$7 899 609
-7.31%
04-05-2020 14:14
26
Zcash
$391 702 580
$43.1353096151
$338 969 330
-7.53%
04-05-2020 14:14
27
NEM
$360 267 913
$0.0400297681379
$6 604 020
-7.56%
04-05-2020 14:14
28
Maker
$359 103 395
$357.111870997
$3 019 836
-0.29%
04-05-2020 14:14
29
OKB
$308 698 783
$5.14497971593
$85 067 747
-6.83%
04-05-2020 14:14
30
Ontology
$303 292 250
$0.461810174851
$120 123 052
-8.37%
04-05-2020 14:14
31
Dogecoin
$300 359 320
$0.00241421632421
$266 683 087
-5.74%
04-05-2020 14:14
32
FTX Token
$290 163 085
$3.04573102002
$3 229 237
-5.43%
04-05-2020 14:14
33
Basic Attention Token
$261 910 670
$0.179695226831
$92 970 573
-6.32%
04-05-2020 14:14
34
Paxos Standard
$246 569 421
$1.00660319764
$481 837 816
0.24%
04-05-2020 14:14
35
DigiByte
$234 544 862
$0.0179026618795
$24 163 288
-7.68%
04-05-2020 14:14
36
VeChain
$233 078 241
$0.00420303589515
$183 560 980
-6.63%
04-05-2020 14:14
37
Binance USD
$177 709 507
$1.00659480655
$113 232 647
0.31%
04-05-2020 14:14
38
Hyperion
$166 800 726
$0.526574094447
$22 112 600
40.48%
04-05-2020 14:14
39
Bitcoin Gold
$165 992 733
$9.47775819751
$44 153 705
-7.89%
04-05-2020 14:14
40
Hedera Hashgraph
$161 892 718
$0.0397021167716
$24 952 035
-3.82%
04-05-2020 14:14
41
Decred
$160 754 432
$14.0473812903
$109 339 246
-6.32%
04-05-2020 14:14
42
Lisk
$146 820 072
$1.18959091285
$5 745 657
-5.55%
04-05-2020 14:14
43
Qtum
$145 256 565
$1.50357751534
$449 015 730
-8.16%
04-05-2020 14:14
44
ICON
$141 897 838
$0.262469581211
$27 137 234
-9.07%
04-05-2020 14:14
45
Algorand
$141 188 749
$0.197537686575
$67 030 474
-7.28%
04-05-2020 14:14
46
Synthetix Network Token
$138 813 632
$0.765003501944
$1 797 739
-7.7%
04-05-2020 14:14
47
TrueUSD
$138 162 930
$1.00643370462
$885 534 567
0.2%
04-05-2020 14:14
48
0x
$129 022 280
$0.19758840809
$25 374 911
-7.05%
04-05-2020 14:14
49
Ravencoin
$123 716 201
$0.0203404650979
$16 143 226
-5.34%
04-05-2020 14:14
50
THETA
$116 765 663
$0.134135901251
$8 010 751
-6.86%
04-05-2020 14:14
51
Augur
$114 314 427
$10.3922206506
$35 484 390
-6.78%
04-05-2020 14:14
52
Kyber Network
$113 975 965
$0.633097855493
$35 921 193
-7.17%
04-05-2020 14:14
53
Multi-collateral DAI
$111 124 776
$1.00152272965
$16 406 061
-0.92%
04-05-2020 14:14
54
ZB Token
$109 896 425
$0.23720932333
$39 284 671
-4.88%
04-05-2020 14:14
55
Hive
$107 368 471
$0.376557147436
$55 714 933
11.21%
04-05-2020 14:14
56
Enjin Coin
$105 699 827
$0.12893805926
$9 215 764
-7.76%
04-05-2020 14:14
57
Bitcoin Diamond
$104 823 778
$0.562079194064
$9 048 287
-5.67%
04-05-2020 14:14
58
Waves
$104 731 768
$1.02840621493
$36 055 663
-5.24%
04-05-2020 14:14
59
OmiseGO
$96 990 160
$0.691574634125
$145 386 220
-7.61%
04-05-2020 14:14
60
Holo
$95 252 662
$0.000580483611749
$49 201 867
33.24%
04-05-2020 14:14
61
MonaCoin
$87 679 437
$1.33393991547
$5 628 141
-5.74%
04-05-2020 14:14
62
DxChain Token
$86 476 821
$0.00172953641956
$334 808
-5.48%
04-05-2020 14:14
63
Energi
$84 088 115
$2.94409328559
$1 185 258
-10.12%
04-05-2020 14:14
64
Nano
$82 856 602
$0.62182109557
$4 424 767
-5.29%
04-05-2020 14:14
65
Siacoin
$82 386 167
$0.00197015742554
$1 971 010
-8.67%
04-05-2020 14:14
66
Crypto.com
$80 445 920
$5.0935026143
$29 457 014
-5.96%
04-05-2020 14:14
67
DigixDAO
$77 065 975
$38.5329874103
$7 793 590
-6.82%
04-05-2020 14:14
68
KuCoin Shares
$74 580 728
$0.917913442902
$5 639 411
-4.01%
04-05-2020 14:14
69
Zilliqa
$72 180 458
$0.00714561434268
$44 731 385
15.08%
04-05-2020 14:14
70
Nervos Network
$71 756 736
$0.00418827466965
$7 039 209
-10.01%
04-05-2020 14:14
71
Status
$67 342 978
$0.019404492926
$13 365 541
-8.05%
04-05-2020 14:14
72
Steem
$66 670 168
$0.180807612167
$8 260 759
-3.12%
04-05-2020 14:14
73
Bytom
$66 468 962
$0.0663032518089
$10 837 055
-6.6%
04-05-2020 14:14
74
Komodo
$62 456 529
$0.522117184829
$4 315 154
-3.45%
04-05-2020 14:14
75
BitTorrent
$61 481 642
$0.000289848463206
$93 028 518
-0.79%
04-05-2020 14:14
76
Nexo
$60 371 441
$0.107806142768
$9 092 831
-2.06%
04-05-2020 14:14
77
ABBC Coin
$58 604 376
$0.10551420719
$25 977 814
-6.7%
04-05-2020 14:14
78
Quant
$58 099 426
$4.81244817351
$3 205 648
-10.49%
04-05-2020 14:14
79
Matic Network
$56 524 007
$0.0164624828258
$31 302 947
-7.44%
04-05-2020 14:14
80
Seele
$55 878 789
$0.0798733881312
$11 157 905
-2.88%
04-05-2020 14:14
81
Terra
$54 878 538
$0.190705557062
$1 218 879
-2.28%
04-05-2020 14:14
82
BitShares
$53 815 430
$0.0195950415456
$12 807 726
-6.63%
04-05-2020 14:14
83
Ren
$53 157 695
$0.0623584849058
$2 056 799
-5.12%
04-05-2020 14:14
84
Horizen
$50 643 574
$5.63277478388
$6 212 671
-7.8%
04-05-2020 14:14
85
Numeraire
$50 543 245
$20.8091874545
$1 005 278
-2.63%
04-05-2020 14:14
86
Aave
$50 468 220
$0.0388217097611
$1 557 896
-10.4%
04-05-2020 14:14
87
Verge
$49 583 795
$0.00305011460685
$999 927
-2.82%
04-05-2020 14:14
88
V Systems
$49 053 216
$0.024714811086
$2 977 544
-5.48%
04-05-2020 14:14
89
HyperCash
$48 737 062
$1.09277941317
$19 989 549
-7.99%
04-05-2020 14:14
90
Decentraland
$45 886 428
$0.0334897303467
$16 117 527
-6.02%
04-05-2020 14:14
91
Streamr DATAcoin
$45 269 683
$0.0668528114842
$9 678 850
-7.46%
04-05-2020 14:14
92
MaidSafeCoin
$44 312 601
$0.097917059331
$486 439
-10.27%
04-05-2020 14:14
93
PAX Gold
$43 617 210
$1710.67362533
$291 995
-0.01%
04-05-2020 14:14
94
IOStoken
$43 572 922
$0.00362685588657
$31 717 018
-7.42%
04-05-2020 14:14
95
Golem
$41 672 147
$0.0425204299314
$3 098 626
-6.91%
04-05-2020 14:14
96
ZCoin
$41 058 113
$4.09013854698
$16 292 318
-5.49%
04-05-2020 14:14
97
Blockstack
$40 721 829
$0.102422203138
$343 574
-6.36%
04-05-2020 14:14
98
aelf
$38 172 155
$0.070107516713
$17 937 003
-7.92%
04-05-2020 14:14
99
Ardor
$37 663 516
$0.0377012360044
$2 382 044
-7.83%
04-05-2020 14:14
100
Aion
$37 560 798
$0.0894203520792
$5 906 372
0.02%
04-05-2020 14:14
