1
Bitcoin
$70 670 950 552
$4014.9500795
$10 831 682 931
-1.1%
21-03-2019 21:13
2
Ethereum
$14 368 410 483
$136.412439396
$5 069 460 251
-2.05%
21-03-2019 21:13
3
XRP
$20 524 029 849
$0.522981
$355 601 000
-6.83%
14-06-2018 00:24
4
Ripple
$12 949 692 850
$0.3107974702
$841 035 822
-2.55%
21-03-2019 21:13
5
Litecoin
$3 604 104 691
$59.1008212464
$1 777 549 507
-2.08%
21-03-2019 21:13
6
EOS
$3 292 933 058
$3.6336008818
$1 486 456 806
-2.4%
21-03-2019 21:13
7
Bitcoin Cash
$2 726 317 388
$154.162925916
$471 456 263
-3.12%
21-03-2019 21:13
8
Stellar
$2 057 652 554
$0.1070366866
$325 103 916
-4.21%
21-03-2019 21:13
9
Binance Coin
$2 053 073 733
$14.5427065937
$161 258 507
-4.52%
21-03-2019 21:13
10
Tether
$2 034 075 235
$1.0113802282
$10 145 373 475
0.19%
21-03-2019 21:13
11
TRON
$1 495 599 093
$0.0224288035
$184 319 472
-2.09%
21-03-2019 21:13
12
Cardano
$1 357 034 293
$0.0523404405
$62 461 530
-1.94%
21-03-2019 21:13
13
Bitcoin SV
$1 162 784 192
$65.8042610174
$106 340 169
-1.41%
21-03-2019 21:13
14
Monero
$901 272 248
$53.4317363839
$94 750 008
-4.5%
21-03-2019 21:13
15
IOTA
$853 380 243
$0.307023186
$21 234 954
2.75%
21-03-2019 21:13
16
empowr coin
$618 464 235
$0.0000709414
$585
48.36%
30-01-2019 21:33
17
Dash
$790 285 930
$90.8263356566
$309 955 015
-2.65%
21-03-2019 21:13
18
Maker
$679 149 871
$679.149870915
$2 105 570
-3.94%
21-03-2019 21:13
19
Ontology
$615 152 739
$1.2431767477
$215 557 300
-2.6%
21-03-2019 21:13
20
NEO
$588 010 960
$9.0463224571
$320 933 799
-3.0%
21-03-2019 21:13
21
Ethereum Classic
$526 943 340
$4.8285194147
$329 297 614
4.81%
21-03-2019 21:13
22
Tezos (Pre-Launch)
$478 683 523
$0.7219823569
$7 846 243
17.26%
21-03-2019 21:13
23
NEM
$436 294 925
$0.0484772139
$23 189 966
-3.69%
21-03-2019 21:13
24
Zcash
$347 424 856
$56.542355414
$236 347 604
-4.72%
21-03-2019 21:13
25
VeChain
$305 909 945
$0.00551639
$26 743 463
-1.68%
21-03-2019 21:13
26
Crypto.com Chain
$284 454 669
$0.0686074587
$602 007
-3.32%
21-03-2019 21:13
27
RaiBlocks
$1 271 861 583
$9.54505
$30 585 700
-0.1%
18-02-2018 04:39
28
Waves
$276 306 242
$2.7630624177
$12 901 732
-2.73%
21-03-2019 21:13
29
USD//Coin
$246 249 103
$1.0117275071
$45 722 677
-0.11%
21-03-2019 21:13
30
Dogecoin
$244 999 190
$0.0020631156
$18 738 624
-0.01%
21-03-2019 21:13
31
Basic Attention Token
$241 372 980
$0.1940193106
$13 173 850
0.04%
21-03-2019 21:13
32
Bitcoin Gold
$226 531 881
$13.0086640087
$10 597 981
-2.51%
21-03-2019 21:13
33
Qtum
$220 948 262
$2.4731278457
$225 165 945
-3.3%
21-03-2019 21:13
34
OmiseGO
$216 651 379
$1.5448020509
$75 996 883
0.48%
21-03-2019 21:13
35
TrueUSD
$205 968 336
$1.0148724072
$60 635 641
-0.13%
21-03-2019 21:13
36
Decred
$177 187 143
$18.6493050966
$1 754 419
-1.36%
21-03-2019 21:13
37
Lisk
$173 020 097
$1.4977144518
$5 309 236
-1.61%
21-03-2019 21:13
38
ChainLink
$161 824 756
$0.462356446
$4 244 604
-4.66%
21-03-2019 21:13
39
Augur
$160 197 162
$14.5633783645
$3 533 027
-2.25%
21-03-2019 21:13
40
Zilliqa
$157 832 675
$0.0182318616
$17 516 247
-3.2%
21-03-2019 21:13
41
Holo
$154 792 745
$0.0011619805
$8 358 561
-2.5%
21-03-2019 21:13
42
0x
$152 833 677
$0.2607453591
$15 626 729
-4.14%
21-03-2019 21:13
43
Walton
$676 179 738
$27.1578
$10 541 300
-0.04%
18-02-2018 04:34
44
DigiByte
$152 266 538
$0.013152978
$1 402 305
-1.45%
21-03-2019 21:13
45
ICON
$150 815 444
$0.318574806
$18 872 585
-5.93%
21-03-2019 21:13
46
Enjin Coin
$145 397 994
$0.1895651637
$30 943 319
1.01%
21-03-2019 21:13
47
Steem
$142 546 718
$0.463335147
$5 291 590
-5.84%
21-03-2019 21:13
48
ETERNAL TOKEN
$111 772 693
$1.6454098519
$421 683
148.15%
28-12-2018 23:02
49
Nasdacoin
$118 322 764
$6.2185614088
$340 895
813.31%
06-01-2019 22:52
50
Bytecoin
$136 578 644
$0.0007420057
$159 783
-1.64%
21-03-2019 21:13
51
Ravencoin
$135 683 139
$0.0430559014
$77 822 729
10.58%
21-03-2019 21:13
52
BitTorrent
$133 810 704
$0.0007851773
$30 553 013
-2.94%
21-03-2019 21:13
53
BitShares
$133 506 882
$0.0494259417
$9 287 370
-2.01%
21-03-2019 21:13
54
Nano
$130 544 604
$0.9797094177
$2 791 634
-3.39%
21-03-2019 21:13
55
Bitcoin Diamond
$129 491 122
$0.842181021
$2 408 015
-1.68%
21-03-2019 21:13
56
Huobi Token
$121 725 227
$2.434494808
$175 804 711
-10.48%
21-03-2019 21:13
57
Komodo
$118 711 053
$1.0567668542
$2 093 770
-2.83%
21-03-2019 21:13
58
Aeternity
$117 882 828
$0.4631752734
$80 460 954
-3.04%
21-03-2019 21:13
59
Paxos Standard Token
$116 485 669
$1.0102031955
$66 735 054
-0.17%
21-03-2019 21:13
60
Verge
$115 309 394
$0.0073008565
$5 878 408
5.25%
21-03-2019 21:13
61
ABBC Coin
$112 254 901
$0.2453766976
$39 801 843
-2.67%
21-03-2019 21:13
62
Pundi X
$108 696 296
$0.0006230776
$2 089 999
-1.64%
21-03-2019 21:13
63
Siacoin
$106 704 394
$0.002672067
$2 568 691
-3.24%
21-03-2019 21:13
64
Bytom
$105 580 745
$0.105317528
$8 454 075
-1.52%
21-03-2019 21:13
65
THETA
$102 692 976
$0.1179697401
$7 758 677
-7.17%
21-03-2019 21:13
66
IOStoken
$101 974 315
$0.0084879813
$60 655 024
3.46%
21-03-2019 21:13
67
PayPie
$59 002 606
$0.7151831021
$655
-0.0%
18-01-2019 03:58
68
FREE Coin
$56 464 190
$0.0000142953
$5 358
2093.78%
04-02-2019 18:27
69
Dai
$92 880 467
$0.9952494282
$42 216 285
0.38%
21-03-2019 21:13
70
KuCoin Shares
$92 028 907
$1.023226512
$6 308 853
-4.56%
21-03-2019 21:13
71
Maximine Coin
$91 730 277
$0.0556278208
$8 018 300
11.41%
21-03-2019 21:13
72
Stratis
$89 177 435
$0.8984450898
$2 634 641
-4.67%
21-03-2019 21:13
73
Aurora
$89 150 006
$0.0136266444
$1 699 475
0.2%
21-03-2019 21:13
74
Hshare
$97 860 729
$2.2481328182
$7 213 952
-29.46%
27-09-2018 06:42
75
Status
$75 833 863
$0.0218510928
$4 706 968
-5.53%
21-03-2019 21:13
76
Project Pai
$75 144 620
$0.0518073882
$6 481 780
-4.46%
21-03-2019 21:13
77
Golem
$74 872 381
$0.0776989122
$6 668 914
-7.18%
21-03-2019 21:13
78
Populous
$74 107 564
$1.3916326395
$1 845 143
-4.87%
21-03-2019 21:13
79
Insight Chain
$70 074 240
$0.2131842613
$3 941 985
-0.82%
21-03-2019 21:13
80
Safe Exchange Coin
$49 606 806
$0.0321462992
$12 113
537.07%
14-02-2019 22:07
81
Ardor
$69 772 791
$0.0698426687
$4 357 146
0.77%
21-03-2019 21:13
82
REPO
$69 728 989
$0.634138529
$40 006
-2.02%
21-03-2019 21:13
83
Revain
$69 121 482
$0.1426803228
$577 552
-1.96%
21-03-2019 21:13
84
GXChain
$67 098 645
$1.1183107554
$62 103 872
-6.93%
21-03-2019 21:13
85
GXShares
$190 619 400
$3.17699
$5 773 410
-11.32%
08-03-2018 04:49
86
Ark
$66 470 115
$0.609234209
$5 310 173
-2.48%
21-03-2019 21:13
87
Gemini Dollar
$65 455 854
$1.0131866521
$5 479 011
-0.45%
21-03-2019 21:13
88
SIRIN LABS Token
$45 113 403
$0.0917272977
$1 781 928
131.94%
01-01-2019 07:53
89
Cryptonex
$63 367 752
$1.1379409133
$8 957 335
-1.8%
21-03-2019 21:13
90
ARBITRAGE
$40 816 919
$9.3635651862
$201 509
72.93%
18-12-2018 08:23
91
Mixin
$61 982 751
$142.714208026
$521 681
-4.22%
21-03-2019 21:13
92
MCO
$69 342 672
$4.3904908934
$6 235 342
2.85%
20-09-2018 05:13
93
Electroneum
$58 334 554
$0.0063824088
$2 180 594
-3.12%
21-03-2019 21:13
94
Restart Energy MWAT
$40 724 787
$0.089949833
$51 568
455.83%
10-01-2019 21:56
95
Monaco
$74 819 230
$4.7372439047
$7 572 976
5.53%
17-08-2018 07:23
96
MaidSafeCoin
$58 111 462
$0.1284082471
$398 738
-2.06%
21-03-2019 21:13
97
STEM CELL COIN
$49 931 641
$0.1557161296
$100 880
162.28%
11-03-2019 11:24
98
DEX
$42 681 678
$0.2228316167
$121 833
211.89%
21-01-2019 19:12
99
Factom
$58 012 642
$6.1656054024
$88 266
-3.63%
21-03-2019 21:13
100
WAX
$57 277 595
$0.0607594215
$836 584
-6.48%
21-03-2019 21:13
