1
Bitcoin
$141 480 402 928
$8327.9
$6 936 860 000
1.26%
20-04-2018 13:29
2
Ethereum
$56 880 671 401
$574.934
$2 483 560 000
7.72%
20-04-2018 13:29
3
Ripple
$33 561 489 663
$0.85785
$1 727 210 000
18.99%
20-04-2018 13:29
4
Bitcoin Cash
$17 147 676 047
$1003.75
$765 795 000
12.7%
20-04-2018 13:29
5
Litecoin
$8 252 195 094
$146.925
$440 645 000
4.72%
20-04-2018 13:29
6
EOS
$7 938 980 467
$9.8634
$794 428 000
8.43%
20-04-2018 13:29
7
Cardano
$7 251 231 234
$0.279678
$266 611 000
5.76%
20-04-2018 13:29
8
Stellar
$6 915 069 517
$0.372394
$141 941 000
3.92%
20-04-2018 13:29
9
IOTA
$5 126 287 701
$1.8443
$80 441 200
9.77%
20-04-2018 13:29
10
NEO
$4 811 898 000
$74.0292
$156 698 000
1.82%
20-04-2018 13:29
11
Monero
$3 948 571 293
$247.578
$95 801 000
7.94%
20-04-2018 13:29
12
Dash
$3 499 643 320
$436.357
$98 780 300
6.19%
20-04-2018 13:29
13
NEM
$3 478 311 000
$0.386479
$50 275 600
2.13%
20-04-2018 13:29
14
TRON
$3 274 630 724
$0.0498057
$382 835 000
1.42%
20-04-2018 13:29
15
Tether
$2 284 169 818
$0.998701
$2 644 260 000
0.17%
20-04-2018 13:29
16
VeChain
$1 957 868 466
$3.72379
$81 276 100
4.52%
20-04-2018 13:29
17
Ethereum Classic
$1 862 572 683
$18.3925
$195 007 000
3.93%
20-04-2018 13:29
18
Qtum
$1 652 921 840
$18.6694
$213 681 000
5.03%
20-04-2018 13:29
19
OmiseGO
$1 596 343 476
$15.6439
$116 611 000
3.24%
20-04-2018 13:29
20
Binance Coin
$1 382 009 374
$12.1185
$68 291 100
0.05%
20-04-2018 13:29
21
ICON
$1 248 035 051
$3.22297
$49 242 800
1.84%
20-04-2018 13:29
22
Lisk
$1 216 453 077
$11.5802
$27 127 600
2.83%
20-04-2018 13:29
23
Verge
$1 068 551 786
$0.071723
$303 762 000
2.77%
20-04-2018 13:29
24
Ontology
$1 032 431 701
$4.27975
$54 903 700
-1.08%
20-04-2018 13:29
25
RaiBlocks
$1 271 861 583
$9.54505
$30 585 700
-0.1%
18-02-2018 04:39
26
Bitcoin Gold
$1 029 771 403
$60.7374
$37 936 800
9.22%
20-04-2018 13:29
27
Zcash
$966 832 428
$258.409
$70 997 400
6.0%
20-04-2018 13:29
28
Nano
$933 356 297
$7.00464
$31 399 400
6.08%
20-04-2018 13:29
29
Bytecoin
$933 316 657
$0.00507655
$5 812 390
10.94%
20-04-2018 13:29
30
Bytom
$926 332 071
$0.938533
$87 310 200
0.98%
20-04-2018 13:29
31
Populous
$883 989 198
$23.889
$3 223 630
-3.87%
20-04-2018 13:29
32
Steem
$803 981 234
$3.15987
$23 625 900
5.82%
20-04-2018 13:29
33
Bitcoin Private
$675 109 685
$33.0874
$789 979
6.87%
20-04-2018 13:29
34
Wanchain
$664 081 502
$6.25592
$31 172 800
5.06%
20-04-2018 13:29
35
Dogecoin
$653 652 450
$0.00572872
$24 915 800
6.04%
20-04-2018 13:29
36
BitShares
$651 734 070
$0.248992
$35 300 600
7.58%
20-04-2018 13:29
37
Siacoin
$644 569 625
$0.019011
$25 769 300
0.15%
20-04-2018 13:29
38
Bitcoin Diamond
$608 669 854
$3.97307
$34 985 200
38.61%
20-04-2018 13:29
39
Stratis
$551 311 002
$5.57872
$11 798 300
-1.52%
20-04-2018 13:29
40
Maker
$533 418 666
$862.819
$387 813
10.52%
20-04-2018 13:29
41
Walton
$676 179 738
$27.1578
$10 541 300
-0.04%
18-02-2018 04:34
42
Waves
$517 572 000
$5.17572
$31 085 800
2.88%
20-04-2018 13:29
43
Zilliqa
$513 303 681
$0.0704699
$23 388 700
7.56%
20-04-2018 13:29
44
DigixDAO
$510 252 000
$255.126
$13 486 600
3.15%
20-04-2018 13:29
45
RChain
$495 101 332
$1.37614
$698 548
17.49%
20-04-2018 13:29
46
Status
$492 624 762
$0.141947
$71 733 100
6.58%
20-04-2018 13:29
47
0x
$483 554 671
$0.922527
$12 391 500
3.68%
20-04-2018 13:29
48
Aeternity
$463 573 257
$1.98941
$15 592 200
7.21%
20-04-2018 13:29
49
Decred
$446 484 596
$62.4826
$13 283 200
-0.01%
20-04-2018 13:29
50
Loopring
$443 025 581
$0.77442
$28 280 600
8.31%
20-04-2018 13:29
51
Aion
$404 374 630
$3.23126
$12 430 600
1.81%
20-04-2018 13:29
52
Augur
$403 043 300
$36.6403
$9 411 150
-2.1%
20-04-2018 13:29
53
Komodo
$394 136 711
$3.78784
$5 577 580
0.77%
20-04-2018 13:29
54
Basic Attention Token
$382 692 000
$0.382692
$15 910 800
6.42%
20-04-2018 13:29
55
Waltonchain
$378 450 638
$12.1516
$5 307 060
-1.84%
20-04-2018 13:29
56
Ardor
$371 183 257
$0.371555
$6 210 000
-0.44%
20-04-2018 13:29
57
Golem
$368 760 489
$0.44202
$27 281 200
1.92%
20-04-2018 13:29
58
DigiByte
$350 613 357
$0.0345752
$8 098 230
1.37%
20-04-2018 13:29
59
IOStoken
$339 386 040
$0.0404031
$74 341 600
8.56%
20-04-2018 13:29
60
Mithril
$326 171 714
$1.0707
$192 086 000
8.29%
20-04-2018 13:29
61
Hshare
$319 730 172
$7.45547
$38 794 600
4.77%
20-04-2018 13:29
62
Ark
$304 916 976
$2.9888
$6 304 340
-0.56%
20-04-2018 13:29
63
PIVX
$301 198 754
$5.3754
$19 667 900
9.81%
20-04-2018 13:29
64
Dragonchain
$280 760 908
$1.17758
$3 799 000
0.06%
20-04-2018 13:29
65
aelf
$275 047 500
$1.10019
$70 434 200
1.5%
20-04-2018 13:29
66
Substratum
$269 775 096
$0.704335
$11 070 800
1.02%
20-04-2018 13:29
67
Factom
$254 991 433
$29.1582
$3 044 910
4.19%
20-04-2018 13:29
68
Pundi X
$254 835 224
$0.00482586
$12 550 200
13.19%
20-04-2018 13:29
69
QASH
$250 233 200
$0.714952
$5 237 700
7.75%
20-04-2018 13:29
70
Cryptonex
$248 140 208
$5.48673
$1 446 220
-2.61%
20-04-2018 13:29
71
KuCoin Shares
$247 429 210
$3.26723
$660 463
4.35%
20-04-2018 13:29
72
Veritaseum
$244 627 594
$120.113
$511 263
6.34%
20-04-2018 13:29
73
Centrality
$239 762 826
$0.354481
$455 799
-0.45%
20-04-2018 13:29
74
Syscoin
$236 433 754
$0.444071
$10 741 600
7.54%
20-04-2018 13:29
75
Gas
$233 664 665
$23.0769
$6 928 600
5.86%
20-04-2018 13:29
76
MonaCoin
$233 457 911
$3.96362
$3 083 650
2.24%
20-04-2018 13:29
77
GXShares
$190 619 400
$3.17699
$5 773 410
-11.32%
08-03-2018 04:49
78
WAX
$230 763 452
$0.372452
$26 195 100
-0.92%
20-04-2018 13:29
79
Ethos
$229 091 503
$2.9987
$11 858 000
10.67%
20-04-2018 13:29
80
ReddCoin
$224 192 575
$0.00778211
$33 276 000
3.77%
20-04-2018 13:29
81
Monaco
$215 505 246
$13.6449
$235 307 000
-15.92%
20-04-2018 13:29
82
Kyber Network
$212 762 625
$1.58621
$16 418 000
6.89%
20-04-2018 13:29
83
FunFair
$211 617 267
$0.0448012
$3 089 390
4.06%
20-04-2018 13:29
84
Nxt
$205 685 097
$0.205891
$6 541 710
0.4%
20-04-2018 13:29
85
GXChain
$199 909 800
$3.33183
$12 693 900
6.22%
20-04-2018 13:29
86
Elastos
$197 917 893
$39.1868
$18 707 700
6.02%
20-04-2018 13:29
87
Nebulas
$194 643 660
$5.48292
$20 812 600
2.3%
20-04-2018 13:29
88
SALT
$191 451 771
$3.30646
$14 330 700
0.44%
20-04-2018 13:29
89
Storm
$189 530 697
$0.0463207
$69 057 100
16.5%
20-04-2018 13:29
90
Dentacoin
$188 061 313
$0.000578247
$212 500
12.49%
20-04-2018 13:29
91
Byteball Bytes
$182 482 991
$282.822
$1 537 100
3.8%
20-04-2018 13:29
92
ZCoin
$181 858 267
$39.7813
$2 915 940
5.34%
20-04-2018 13:29
93
Mixin
$181 225 400
$438.127
$159 656
4.55%
20-04-2018 13:29
94
Revain
$179 917 165
$0.964962
$2 037 170
8.65%
20-04-2018 13:29
95
Enigma
$176 334 225
$2.35627
$10 869 700
14.97%
20-04-2018 13:29
96
Power Ledger
$176 028 713
$0.481092
$15 466 400
3.7%
20-04-2018 13:29
97
Kin
$169 070 976
$0.00022361
$1 407 460
11.54%
20-04-2018 13:29
98
MaidSafeCoin
$167 643 063
$0.370439
$1 442 460
0.98%
20-04-2018 13:29
99
TenX
$166 463 142
$1.52776
$10 096 400
3.62%
20-04-2018 13:29
100
SmartCash
$166 206 863
$0.185365
$442 054
-17.47%
20-04-2018 13:29
