рынки криптовалют

Название
Рыночн. кап.
Цена
Объем (24 часа)
Изменения за 24 часа
Дата обновления
1

Bitcoin

$581 460 071 151
$31277.469307965
$101 185 438 487
-8.46%
04-01-2021 15:58
2

Ethereum

$116 339 559 028
$1019.5164481496
$78 339 152 989
22.93%
04-01-2021 15:58
3

Tether

$21 336 500 532
$1.0003452686313
$169 198 883 016
-0.08%
04-01-2021 15:58
4

XRP

$10 407 460 222
$0.22921887184581
$6 000 840 325
2.94%
04-01-2021 15:59
5

Litecoin

$10 280 524 478
$155.20374851912
$18 941 425 044
1.87%
04-01-2021 15:59
6

Polkadot

$8 400 409 560
$9.3690954477253
$3 594 944 614
1.76%
04-01-2021 15:59
7

Bitcoin Cash

$7 551 294 173
$405.96473272594
$8 288 351 367
3.75%
04-01-2021 15:58
8

Cardano

$6 594 631 082
$0.21196092684676
$3 453 720 397
11.5%
04-01-2021 15:58
9

Binance Coin

$5 793 750 710
$40.121104427277
$937 265 755
1.33%
04-01-2021 15:58
10

ChainLink

$5 410 582 369
$13.543061191259
$3 379 423 588
7.55%
04-01-2021 15:58
11

USD//Coin

$4 252 078 578
$0.99954575754363
$2 436 900 110
-0.05%
04-01-2021 15:59
12

Wrapped Bitcoin

$3 604 986 275
$31155.103209949
$432 445 041
-9.37%
04-01-2021 15:59
13

Bitcoin SV

$3 115 917 853
$167.38077295442
$1 061 809 988
-1.53%
04-01-2021 15:59
14

Stellar

$2 990 347 795
$0.13645453018152
$1 018 211 191
4.33%
04-01-2021 15:59
15

EOS

$2 610 442 488
$2.7794756638356
$5 709 632 169
1%
04-01-2021 15:59
16

Monero

$2 429 976 211
$136.48410252481
$1 399 403 246
-1.41%
04-01-2021 15:59
17

TRON

$2 115 886 968
$0.02952689205229
$2 212 749 084
6.18%
04-01-2021 15:58
18

THETA

$2 023 669 182
$2.0236691821367
$233 424 039
-8.72%
04-01-2021 15:59
19

NEM

$1 755 400 770
$0.19504453001104
$167 653 271
-3.06%
04-01-2021 15:58
20

Tezos (Pre-Launch)

$1 636 530 823
$2.1656441122973
$417 347 567
5.5%
04-01-2021 15:58
21

VeChain

$1 495 429 738
$0.02325143935609
$784 226 158
8.17%
04-01-2021 15:59
22

Uniswap

$1 465 103 623
$5.4450222567564
$3 851 449 263
7.12%
04-01-2021 15:58
23

Celsius

$1 449 987 386
$6.0703592879975
$32 421 815
-1.88%
04-01-2021 15:59
24

Crypto.com Coin

$1 432 672 893
$0.06361367414209
$120 427 515
6.75%
04-01-2021 15:59
25

UNUS SED LEO

$1 351 924 639
$1.3526024381019
$18 656 852
-0.33%
04-01-2021 15:58
26

Multi-collateral DAI

$1 293 399 034
$1.001660209729
$786 565 959
0.07%
04-01-2021 15:58
27

Cosmos

$1 193 452 454
$5.7302378174189
$646 650 675
1.64%
04-01-2021 15:59
28

Dogecoin

$1 181 549 954
$0.00924501341103
$1 977 283 835
-29.32%
04-01-2021 15:59
29

Aave

$1 158 806 444
$96.166960338363
$546 600 172
13.67%
04-01-2021 15:59
30

NEO

$1 114 355 990
$15.7977666272
$896 379 848
3.12%
04-01-2021 15:59
31

Binance USD

$1 090 653 721
$1.0005
$3 902 844 453
0.06%
04-01-2021 15:59
32

Synthetix Network Token

$1 062 987 993
$9.6181170286053
$245 980 942
15.83%
04-01-2021 15:58
33

Revain

$992 334 456
$0.01166608422184
$7 296 326
-0.08%
04-01-2021 15:59
34

Huobi Token

$965 181 482
$4.82406957642
$302 323 162
-1.45%
04-01-2021 15:59
35

Filecoin

$956 467 568
$21.453058730285
$355 766 956
0.62%
04-01-2021 15:59
36

Dash

$872 888 444
$88.137288089662
$1 132 010 445
-1.08%
04-01-2021 15:59
37

OmiseGO

$241 228 364
$1.72004477453
$138 004 602
-0.66%
04-06-2020 07:54
38

IOTA

$831 436 678
$0.29912848319489
$50 820 053
0.84%
04-01-2021 15:59
39

Ethereum Classic

$798 280 794
$6.8631945035055
$2 075 863 797
8.35%
04-01-2021 15:59
40

Zilliqa

$755 964 189
$0.06993471178542
$304 533 863
2.01%
04-01-2021 15:59
41

yearn.finance

$702 654 881
$23446.220815694
$859 196 374
12.47%
04-01-2021 15:58
42

FTX Token

$677 693 604
$7.1829937275414
$44 776 354
6.25%
04-01-2021 15:59
43

Maker

$670 803 322
$672.88364960892
$120 338 334
2.74%
04-01-2021 15:59
44

SushiSwap

$673 770 654
$3.7517873068798
$566 545 739
20.65%
04-01-2021 15:58
45

Compound

$641 192 455
$145.0553619194
$235 168 167
1.82%
04-01-2021 15:59
46

Zcash

$639 540 666
$59.017918542386
$1 271 768 800
1.39%
04-01-2021 15:59
47

Kusama

$553 929 850
$65.39828062142
$144 779 042
-5.33%
04-01-2021 15:58
48

Decred

$554 103 836
$44.521639554502
$22 774 222
-5.57%
04-01-2021 15:59
49

Waves

$553 378 525
$5.3222534558827
$161 565 237
-0.5%
04-01-2021 15:59
50

UMA

$491 234 677
$8.8500115280741
$40 552 187
9.43%
04-01-2021 15:59
51

Algorand

$482 151 510
$0.40210583309307
$285 255 616
-2.12%
04-01-2021 15:58
52

OKB

$440 577 097
$7.342951617323
$411 664 333
-11.32%
04-01-2021 15:58
53

Elrond

$414 606 933
$28.193863618398
$75 791 936
9.04%
04-01-2021 15:58
54

OMG Network

$409 326 714
$2.9186463091448
$488 252 718
12%
04-01-2021 15:59
55

renBTC

$398 187 034
$31524.179988278
$29 259 399
-8.04%
04-01-2021 15:59
56

DigiByte

$389 741 748
$0.02802418221106
$49 114 352
-11.32%
04-01-2021 15:59
57

The Graph

$385 446 751
$0.30943004232774
$237 453 928
-4.64%
04-01-2021 15:59
58

Elrond

$252 634 771
$0.0187946137256
$12 593 955
-4.06%
04-09-2020 11:53
59

Ontology

$385 516 675
$0.47917902003127
$179 759 674
-0.99%
04-01-2021 15:59
60

Elrond ERD

$262 330 199
$0.0195158993852
$2 396 124
0.97%
04-09-2020 14:59
61

Loopring

$352 198 865
$0.29144084405531
$308 110 496
51.68%
04-01-2021 15:58
62

Nexo

$342 951 214
$0.61241287040487
$17 487 904
-3.96%
04-01-2021 15:59
63

Terra

$322 902 658
$0.66530213800926
$56 683 135
-1.77%
04-01-2021 15:59
64

Sushi

$282 335 440
$11.1425479578
$526 948 389
202.11%
01-09-2020 14:53
65

Blockstack

$325 522 564
$0.45730121045696
$6 091 352
-2.93%
04-01-2021 15:59
66

Basic Attention Token

$315 788 839
$0.21150149681987
$214 606 774
1.64%
04-01-2021 15:59
67

Reserve Rights

$311 520 926
$0.03331774962857
$285 256 212
-2.92%
04-01-2021 15:58
68

BitTorrent

$305 340 759
$0.00030842920387
$111 315 431
-3.65%
04-01-2021 15:59
69

0x

$285 919 749
$0.38134221228424
$95 321 725
-0.29%
04-01-2021 15:58
70

Ren

$282 462 745
$0.31933562342675
$103 718 368
4.18%
04-01-2021 15:59
71

ICON

$275 443 299
$0.47501147711751
$85 042 239
4.59%
04-01-2021 15:59
72

TrueUSD

$275 012 088
$0.99992928605176
$185 380 702
-0.12%
04-01-2021 15:59
73

NEAR Protocol

$273 424 930
$1.3885709952637
$42 677 772
-5.5%
04-01-2021 15:59
74

Avalanche

$263 876 743
$3.4297744075352
$43 623 922
-6.53%
04-01-2021 15:59
75

SwissBorg

$257 771 406
$0.27637478902037
$6 193 455
19.88%
04-01-2021 15:59
76

Paxos Standard

$243 941 174
$0.99587355557048
$262 812 094
-0.75%
04-01-2021 15:59
77

Ampleforth

$234 880 034
$1.0931512213598
$36 852 313
7.4%
04-01-2021 15:58
78

Qtum

$230 833 600
$2.3668417814396
$474 377 727
0.01%
04-01-2021 15:59
79

THORChain

$228 812 098
$1.4442282511237
$38 080 408
-1.21%
04-01-2021 15:59
80

Hedera Hashgraph

$213 107 448
$0.03152054781216
$14 284 755
-2.76%
04-01-2021 15:58
81

HUSD

$196 480 840
$1.0005614217015
$132 357 928
0.29%
04-01-2021 15:59
82

Energy Web Token

$195 829 630
$6.5141617817765
$1 632 819
4.09%
04-01-2021 15:59
83

Siacoin

$195 639 614
$0.00432276666402
$59 601 906
-13.11%
04-01-2021 15:59
84

Nano

$190 520 206
$1.4298134371108
$121 702 433
31.45%
04-01-2021 15:59
85

Celo

$186 274 428
$1.4968087232046
$4 446 127
6.48%
04-01-2021 15:59
86

TerraUSD

$183 770 002
$1.0016663220594
$17 936 780
0.2%
04-01-2021 15:58
87

Augur

$176 266 011
$16.024182817581
$22 485 900
-2.53%
04-01-2021 15:59
88

NXM

$172 523 587
$29.738523559764
$34 906 950
23.53%
04-01-2021 15:59
89

ABBC Coin

$167 321 334
$0.19846905802273
$29 146 119
-5.14%
04-01-2021 15:59
90

Ocean Protocol

$167 242 185
$0.3991204623121
$66 231 407
4.82%
04-01-2021 15:58
91

Kyber Network

$162 940 832
$0.81128693255653
$57 742 175
2.79%
04-01-2021 15:58
92

Bitcoin BEP2

$156 742 484
$31157.617181519
$68 204
40.18%
04-01-2021 15:58
93

Bitcoin Gold

$152 564 874
$8.7110619718259
$20 124 032
-0.61%
04-01-2021 15:59
94

HedgeTrade

$146 432 178
$0.43165859274031
$215 931
-7.65%
04-01-2021 15:59
95

Streamr DATAcoin

$45 269 683
$0.0668528114842
$9 678 850
-7.46%
04-05-2020 14:14
96

Lisk

$146 559 759
$1.1554661800294
$8 519 001
-0.86%
04-01-2021 15:59
97

Theta Fuel

$143 359 048
$0.02888770599928
$15 288 170
-14.51%
04-01-2021 15:58
98

Verge

$143 046 487
$0.0087149959058
$14 292 330
-8.59%
04-01-2021 15:59
99

Gnosis

$134 754 321
$89.562213414471
$3 026 604
25.25%
04-01-2021 15:59
100

Horizen

$134 153 494
$12.636372366377
$20 679 119
-8.56%
04-01-2021 15:59