рынки криптовалют

Название
Рыночн. кап.
Цена
Объем (24 часа)
Изменения за 24 часа
Дата обновления
1

Bitcoin

$140 072 691 576
$7909.42733877
$23 812 221 321
7.64%
19-05-2019 17:12
2

Ethereum

$26 975 916 261
$254.170103047
$11 860 091 158
7.11%
19-05-2019 17:13
3

XRP

$20 524 029 849
$0.522981
$355 601 000
-6.83%
14-06-2018 00:24
4

Ripple

$16 853 333 942
$0.4000002291
$2 376 186 746
6.81%
19-05-2019 17:13
5

Bitcoin Cash

$7 230 610 248
$406.425548553
$2 727 489 887
13.27%
19-05-2019 17:13
6

Litecoin

$5 743 685 751
$92.877790344
$4 207 402 601
5.79%
19-05-2019 17:13
7

EOS

$5 718 297 075
$6.2683212382
$2 693 906 064
5.67%
19-05-2019 17:13
8

Binance Coin

$4 121 255 860
$29.1924317208
$574 419 444
10.07%
19-05-2019 17:13
9

Tether

$2 858 029 546
$1.006798454
$24 594 366 158
0.39%
19-05-2019 17:13
10

Stellar

$2 653 646 429
$0.138115242
$486 675 673
5.08%
19-05-2019 17:13
11

Cardano

$2 182 824 279
$0.0841909338
$133 156 261
3.8%
19-05-2019 17:13
12

TRON

$1 911 873 033
$0.02867147
$687 434 884
5.61%
19-05-2019 17:13
13

Monero

$1 463 263 744
$86.1236479815
$59 344 645
6.38%
19-05-2019 17:13
14

Dash

$1 335 256 386
$151.475402267
$423 896 555
9.73%
19-05-2019 17:13
15

Tezos (Pre-Launch)

$1 143 873 360
$1.7303508903
$6 468 882
4.97%
19-05-2019 17:13
16

empowr coin

$618 464 235
$0.0000709414
$585
48.36%
30-01-2019 21:33
17

IOTA

$1 143 671 638
$0.4114621975
$29 337 172
6.22%
19-05-2019 17:13
18

Bitcoin SV

$1 137 178 346
$63.929663105
$148 230 377
6.4%
19-05-2019 17:13
19

Cosmos

$968 835 134
$5.0807229764
$85 349 358
9.52%
19-05-2019 17:13
20

Ethereum Classic

$841 971 588
$7.6147923472
$720 119 023
4.72%
19-05-2019 17:13
21

NEM

$825 460 636
$0.0917178485
$38 139 860
3.56%
19-05-2019 17:13
22

NEO

$746 519 965
$11.4849225447
$542 099 515
5.25%
19-05-2019 17:13
23

Ontology

$688 413 077
$1.3907212446
$116 553 421
4.13%
19-05-2019 17:13
24

Maker

$669 519 781
$669.519781412
$4 763 743
6.47%
19-05-2019 17:13
25

Zcash

$497 127 106
$75.7082142051
$522 604 089
5.02%
19-05-2019 17:13
26

Basic Attention Token

$482 856 568
$0.3826405122
$63 717 489
-1.85%
19-05-2019 17:13
27

RaiBlocks

$1 271 861 583
$9.54505
$30 585 700
-0.1%
18-02-2018 04:39
28

VeChain

$433 956 060
$0.0078254104
$22 520 080
2.58%
19-05-2019 17:13
29

Crypto.com Chain

$393 689 463
$0.0663981458
$2 195 250
-1.9%
19-05-2019 17:13
30

Bitcoin Gold

$386 911 961
$22.0916780365
$22 509 536
4.23%
19-05-2019 17:13
31

Dogecoin

$372 353 383
$0.0031143865
$64 991 139
3.81%
19-05-2019 17:13
32

USD//Coin

$358 026 279
$0.9992963565
$171 493 659
-0.03%
19-05-2019 17:13
33

ChainLink

$349 623 382
$0.9989239494
$35 798 637
11.7%
19-05-2019 17:13
34

Decred

$299 519 386
$30.5580252437
$2 327 053
5.12%
19-05-2019 17:13
35

OmiseGO

$294 587 492
$2.1005144962
$112 192 178
3.27%
19-05-2019 17:13
36

Qtum

$292 544 773
$3.0558948287
$253 550 247
8.14%
19-05-2019 17:13
37

Waves

$246 782 491
$2.4678249087
$31 464 154
3.74%
19-05-2019 17:13
38

Augur

$244 932 257
$22.2665688019
$16 935 497
1.5%
19-05-2019 17:13
39

TrueUSD

$242 755 606
$0.9979459853
$269 662 117
-0.13%
19-05-2019 17:13
40

Lisk

$241 447 345
$2.0628478188
$6 757 647
4.96%
19-05-2019 17:13
41

Nano

$240 978 852
$1.8084949075
$15 285 270
4.33%
19-05-2019 17:13
42

BitTorrent

$225 744 897
$0.0010642496
$180 858 382
0.4%
19-05-2019 17:13
43

Holo

$211 515 690
$0.0015877819
$20 710 777
1.62%
19-05-2019 17:13
44

Walton

$676 179 738
$27.1578
$10 541 300
-0.04%
18-02-2018 04:34
45

Ravencoin

$202 114 829
$0.0565796141
$21 987 993
2.94%
19-05-2019 17:13
46

0x

$194 451 514
$0.3305003546
$41 254 796
3.96%
19-05-2019 17:13
47

Paxos Standard Token

$189 626 485
$0.9982829433
$192 577 405
-0.12%
19-05-2019 17:13
48

ETERNAL TOKEN

$111 772 693
$1.6454098519
$421 683
148.15%
28-12-2018 23:02
49

Nasdacoin

$118 322 764
$6.2185614088
$340 895
813.31%
06-01-2019 22:52
50

BitShares

$185 290 319
$0.0681560201
$11 034 812
6.83%
19-05-2019 17:13
51

UGAS

$148 379 665
$0.9565653436
$749 254
390.19%
30-04-2019 10:14
52

Bitcoin Diamond

$184 597 633
$0.9898373328
$3 404 265
3.76%
19-05-2019 17:13
53

ICON

$180 382 797
$0.3810313674
$15 033 117
0.67%
19-05-2019 17:13
54

Bytecoin

$174 386 160
$0.0009474068
$489 391
5.17%
19-05-2019 17:13
55

Verge

$170 904 018
$0.0106664265
$5 313 031
13.06%
19-05-2019 17:13
56

Pundi X

$158 043 548
$0.0007432994
$10 196 311
-1.92%
19-05-2019 17:13
57

Stealth

$142 711 435
$4.5
$1 960
3900.06%
18-04-2019 04:02
58

DigiByte

$155 528 464
$0.0131692616
$5 140 099
6.99%
19-05-2019 17:13
59

Zilliqa

$153 168 034
$0.0176311369
$22 291 251
0.37%
19-05-2019 17:13
60

IOStoken

$147 653 976
$0.0122901946
$19 911 400
3.23%
19-05-2019 17:13
61

Aeternity

$144 864 627
$0.5464155275
$40 413 030
7.03%
19-05-2019 17:13
62

Aurora

$138 815 207
$0.021218007
$4 110 526
5.48%
19-05-2019 17:13
63

Huobi Token

$134 831 616
$2.6966215349
$80 079 492
3.35%
19-05-2019 17:13
64

Siacoin

$134 656 629
$0.0033045426
$2 157 160
3.25%
19-05-2019 17:13
65

Komodo

$132 495 232
$1.1668348338
$4 626 604
1.99%
19-05-2019 17:13
66

ABBC Coin

$130 087 841
$0.2575585822
$47 580 614
10.05%
19-05-2019 17:13
67

Bytom

$121 196 945
$0.1208947957
$8 319 755
3.89%
19-05-2019 17:13
68

Insight Chain

$118 769 871
$0.3394368628
$4 732 588
5.41%
19-05-2019 17:13
69

PayPie

$59 002 606
$0.7151831021
$655
-0.0%
18-01-2019 03:58
70

FREE Coin

$56 464 190
$0.0000142953
$5 358
2093.78%
04-02-2019 18:27
71

Qubitica

$117 108 901
$41.6536651256
$71 021
6.49%
19-05-2019 17:13
72

Enjin Coin

$116 378 724
$0.1516467573
$20 956 527
-1.36%
19-05-2019 17:13
73

Steem

$115 141 084
$0.3614922728
$1 170 155
2.79%
19-05-2019 17:13
74

THETA

$103 034 574
$0.1183621545
$8 967 131
1.94%
19-05-2019 17:13
75

FLO

$103 907 768
$0.6881988868
$204 595
567.98%
16-05-2019 02:22
76

Namecoin

$86 493 269
$5.869362192
$16 332
719.85%
29-03-2019 13:08
77

ThoreCoin

$101 334 054
$1168.97802348
$101 495
8.61%
19-05-2019 17:13
78

Hshare

$97 860 729
$2.2481328182
$7 213 952
-29.46%
27-09-2018 06:42
79

Status

$93 114 215
$0.0268303271
$17 375 935
4.52%
19-05-2019 17:13
80

KuCoin Shares

$92 640 164
$1.0332452394
$9 858 710
1.98%
19-05-2019 17:13
81

Waltonchain

$92 286 782
$2.2140499621
$21 995 057
1.2%
19-05-2019 17:13
82

Stratis

$88 823 606
$0.8941966054
$1 626 663
1.77%
19-05-2019 17:13
83

Ternio

$80 869 936
$0.2420082639
$1 929
1012.44%
17-05-2019 20:17
84

Cryptonex

$86 974 459
$1.5618637539
$18 998 398
4.37%
19-05-2019 17:13
85

Safe Exchange Coin

$49 606 806
$0.0321462992
$12 113
537.07%
14-02-2019 22:07
86

Golem

$86 652 426
$0.089923669
$2 450 358
2.78%
19-05-2019 17:13
87

Factom

$84 900 002
$8.9657085576
$137 654
3.28%
19-05-2019 17:13
88

Dai

$81 038 097
$0.9973142331
$51 088 648
0.24%
19-05-2019 17:13
89

Dent

$80 353 764
$0.0011609648
$801 158
7.45%
19-05-2019 17:13
90

MaidSafeCoin

$79 993 040
$0.176759725
$389 651
8.71%
19-05-2019 17:13
91

GXShares

$190 619 400
$3.17699
$5 773 410
-11.32%
08-03-2018 04:49
92

SIRIN LABS Token

$45 113 403
$0.0917272977
$1 781 928
131.94%
01-01-2019 07:53
93

aelf

$78 835 419
$0.2199648957
$14 184 196
10.97%
19-05-2019 17:13
94

Crypto.com

$78 482 315
$4.9691752669
$13 357 186
-0.34%
19-05-2019 17:13
95

ARBITRAGE

$40 816 919
$9.3635651862
$201 509
72.93%
18-12-2018 08:23
96

ZenCash

$78 478 327
$12.1081902364
$7 801 006
1.99%
19-05-2019 17:13
97

VestChain

$78 014 404
$0.0110214743
$347 943
5.97%
19-05-2019 17:13
98

MCO

$69 342 672
$4.3904908934
$6 235 342
2.85%
20-09-2018 05:13
99

Restart Energy MWAT

$40 724 787
$0.089949833
$51 568
455.83%
10-01-2019 21:56
100

Monaco

$74 819 230
$4.7372439047
$7 572 976
5.53%
17-08-2018 07:23