рынки криптовалют

Название
Рыночн. кап.
Цена
Объем (24 часа)
Изменения за 24 часа
Дата обновления
1

Bitcoin

$207 382 086 951
$11239.502065
$23 152 399 953
0.75%
04-08-2020 14:38
2

Ethereum

$43 834 848 825
$391.24517074
$15 861 395 373
1.56%
04-08-2020 14:38
3

XRP

$13 802 714 679
$0.307666078651
$3 224 231 283
2.35%
04-08-2020 14:38
4

Tether

$10 019 321 618
$1.00211036475
$35 967 813 951
0.51%
04-08-2020 14:38
5

Bitcoin Cash

$5 382 105 250
$291.230695498
$2 126 416 869
0.8%
04-08-2020 14:38
6

Bitcoin SV

$4 222 365 486
$228.494778618
$1 839 433 218
4.25%
04-08-2020 14:38
7

Litecoin

$3 773 521 115
$57.8963180995
$2 434 211 897
0.76%
04-08-2020 14:38
8

Cardano

$3 578 078 717
$0.138005514808
$233 383 420
0.49%
04-08-2020 14:38
9

ChainLink

$3 335 388 692
$9.52968197572
$1 333 826 235
13.3%
04-08-2020 14:38
10

Binance Coin

$3 155 441 639
$21.851096231
$242 817 231
-1.08%
04-08-2020 14:38
11

Crypto.com Coin

$2 948 470 273
$0.158352745386
$100 147 263
-6.35%
04-08-2020 14:38
12

EOS

$2 837 924 929
$3.03552949631
$2 208 641 702
1.5%
04-08-2020 14:38
13

Tezos (Pre-Launch)

$2 373 050 841
$3.21259309918
$264 428 601
7.23%
04-08-2020 14:38
14

Stellar

$2 226 477 948
$0.108620379443
$321 074 676
3.22%
04-08-2020 14:38
15

Monero

$1 543 288 167
$87.4177462088
$90 469 500
1.44%
04-08-2020 14:38
16

TRON

$1 464 449 124
$0.0204361725701
$570 791 935
4.65%
04-08-2020 14:38
17

UNUS SED LEO

$1 277 143 335
$1.27778364126
$14 545 689
0.68%
04-08-2020 14:38
18

USD//Coin

$1 075 682 038
$0.99999263046
$383 627 654
0.46%
04-08-2020 14:38
19

Huobi Token

$1 043 874 919
$4.83746332895
$206 019 082
3.76%
04-08-2020 14:38
20

VeChain

$983 558 865
$0.017736246835
$160 422 478
8.15%
04-08-2020 14:38
21

NEO

$888 445 904
$12.5951322341
$240 481 005
0.66%
04-08-2020 14:38
22

IOTA

$850 040 705
$0.305821710411
$20 313 888
2.84%
04-08-2020 14:38
23

Dash

$843 071 320
$87.4862393025
$309 871 053
0.61%
04-08-2020 14:38
24

Ethereum Classic

$833 164 724
$7.16310800955
$839 703 698
-0.86%
04-08-2020 14:38
25

Zcash

$799 960 984
$82.1302003035
$415 314 813
-0.98%
04-08-2020 14:38
26

Cosmos

$753 185 260
$3.94982130377
$141 600 770
-0.3%
04-08-2020 14:38
27

HedgeTrade

$621 514 288
$2.15647229321
$2 164 435
2.18%
04-08-2020 14:38
28

Maker

$601 581 929
$598.245664974
$15 615 335
3.36%
04-08-2020 14:38
29

NEM

$499 628 077
$0.0555142308174
$14 770 212
-0.21%
04-08-2020 14:38
30

Ontology

$491 419 586
$0.703002263515
$95 777 722
0.08%
04-08-2020 14:38
31

Dogecoin

$440 517 109
$0.0035046958934
$71 372 079
3.62%
04-08-2020 14:38
32

Aave

$410 160 104
$0.31550778617
$27 109 416
0.58%
04-08-2020 14:38
33

Synthetix Network Token

$394 194 379
$4.33461804237
$27 510 186
4.78%
04-08-2020 14:38
34

Multi-collateral DAI

$381 748 993
$1.00940635466
$15 633 748
-0.01%
04-08-2020 14:38
35

Basic Attention Token

$380 874 069
$0.256133713743
$133 042 717
2.64%
04-08-2020 14:38
36

OKB

$358 002 092
$5.96670153465
$195 415 084
0.96%
04-08-2020 14:38
37

DigiByte

$355 009 997
$0.0264686567735
$17 750 325
0.48%
04-08-2020 14:38
38

OmiseGO

$241 228 364
$1.72004477453
$138 004 602
-0.66%
04-06-2020 07:54
39

Compound

$336 313 685
$131.306930964
$31 920 652
1.56%
04-08-2020 14:38
40

FTX Token

$328 457 190
$3.48137553305
$16 172 564
0.1%
04-08-2020 14:38
41

Ampleforth

$289 924 055
$0.874757761308
$32 332 788
-10%
04-08-2020 14:38
42

Elrond

$283 322 148
$0.0212647905789
$25 706 531
0.03%
04-08-2020 14:38
43

Kyber Network

$280 249 087
$1.4332534473
$71 456 009
1.01%
04-08-2020 14:38
44

0x

$279 771 680
$0.391840032089
$34 587 586
1.8%
04-08-2020 14:38
45

Qtum

$269 841 854
$2.78431672318
$381 747 032
5.01%
04-08-2020 14:38
46

THETA

$267 892 620
$0.30774473592
$29 586 017
5.75%
04-08-2020 14:38
47

BitTorrent

$258 332 262
$0.000391440615512
$25 405 823
-0.49%
04-08-2020 14:38
48

Algorand

$251 689 545
$0.326100025283
$36 139 607
3.33%
04-08-2020 14:38
49

Paxos Standard

$245 298 283
$1.0014138634
$185 593 630
0.53%
04-08-2020 14:38
50

Hyperion

$244 273 224
$0.771147432357
$15 263 313
1.37%
04-08-2020 14:38
51

Augur

$233 041 026
$21.1855478148
$27 398 281
3.51%
04-08-2020 14:38
52

OMG Network

$222 154 854
$1.58404380486
$66 969 258
0.17%
04-08-2020 14:38
53

Hedera Hashgraph

$217 132 177
$0.0431404608976
$17 105 310
-1.32%
04-08-2020 14:38
54

ICON

$215 261 435
$0.385361033777
$24 624 101
2.12%
04-08-2020 14:38
55

TrueUSD

$203 947 302
$1.00234764727
$104 857 966
0.48%
04-08-2020 14:38
56

Ren

$196 080 711
$0.225862836386
$34 376 976
16.48%
04-08-2020 14:38
57

Decred

$191 997 048
$16.2263338275
$8 870 795
-0.47%
04-08-2020 14:38
58

Zilliqa

$185 552 938
$0.0179662174337
$35 666 325
0.26%
04-08-2020 14:38
59

Bitcoin Gold

$179 850 189
$10.2689833317
$13 506 121
-1.07%
04-08-2020 14:38
60

Waves

$168 039 422
$1.63708232496
$59 331 944
2.47%
04-08-2020 14:38
61

Binance USD

$160 300 551
$1.00305531272
$233 392 376
0.63%
04-08-2020 14:38
62

Bitcoin Diamond

$159 278 074
$0.854070455697
$14 335 216
-0.68%
04-08-2020 14:38
63

Lisk

$157 708 239
$1.26136550019
$3 964 266
-1.5%
04-08-2020 14:38
64

Enjin Coin

$153 532 324
$0.186960557764
$10 486 903
5.66%
04-08-2020 14:38
65

Loopring

$150 619 531
$0.135359937233
$23 619 278
10.81%
04-08-2020 14:38
66

The Midas Touch Gold

$143 380 039
$0.0337296770776
$35 149 523
34.04%
04-08-2020 14:38
67

Ravencoin

$140 672 889
$0.020862387637
$11 337 989
-1.2%
04-08-2020 14:38
68

Flexacoin

$138 895 823
$0.00485225583229
$581 126
4.95%
04-08-2020 14:38
69

Nano

$137 763 490
$1.03388556001
$10 704 293
1.96%
04-08-2020 14:38
70

Bancor

$134 425 010
$1.94400388867
$69 725 909
-1.87%
04-08-2020 14:38
71

Siacoin

$133 739 993
$0.00319821701929
$3 672 253
1.12%
04-08-2020 14:38
72

Swipe

$131 368 233
$1.99094807622
$121 480 984
7.11%
04-08-2020 14:38
73

Holo

$129 564 931
$0.000781039300866
$9 323 072
0.61%
04-08-2020 14:38
74

HUSD

$128 530 957
$1.00232394098
$29 535 135
0.58%
04-08-2020 14:38
75

MonaCoin

$126 091 390
$1.91833278089
$7 112 108
0.32%
04-08-2020 14:38
76

Terra

$125 704 758
$0.326259892464
$7 888 453
-3.71%
04-08-2020 14:38
77

DxChain Token

$125 546 647
$0.00251093293789
$952 806
-2.26%
04-08-2020 14:38
78

Nexo

$122 255 047
$0.218312578782
$5 849 919
5.18%
04-08-2020 14:38
79

Bytom

$116 803 870
$0.089055785937
$20 307 892
-1.78%
04-08-2020 14:38
80

ZB Token

$115 859 978
$0.250081536805
$11 178 241
1.8%
04-08-2020 14:38
81

Nervos Network

$113 736 665
$0.00563974210468
$10 213 599
2.59%
04-08-2020 14:38
82

Divi

$109 698 457
$0.0602753049661
$316 450
2.39%
04-08-2020 14:38
83

Celsius

$100 199 158
$0.419482881936
$1 493 987
-1.17%
04-08-2020 14:38
84

Verge

$100 057 440
$0.00612473838564
$2 844 586
-0.23%
04-08-2020 14:38
85

Blockstack

$99 009 373
$0.186156956001
$3 189 179
6.2%
04-08-2020 14:38
86

Ocean Protocol

$98 103 116
$0.281956329533
$6 654 864
15.67%
04-08-2020 14:38
87

Band Protocol

$95 631 584
$4.66631367947
$20 841 790
13.05%
04-08-2020 14:38
88

iExec RLC

$92 564 316
$1.15603095726
$6 113 459
5.11%
04-08-2020 14:38
89

Aurora

$92 520 525
$0.0141418307142
$6 364 286
12.86%
04-08-2020 14:38
90

Status

$91 335 966
$0.0263179348748
$16 900 616
-1.26%
04-08-2020 14:38
91

Kava

$88 615 916
$2.64640498832
$19 862 257
7.7%
04-08-2020 14:38
92

Horizen

$86 708 127
$8.98830199463
$5 305 034
1.28%
04-08-2020 14:38
93

Streamr DATAcoin

$45 269 683
$0.0668528114842
$9 678 850
-7.46%
04-05-2020 14:14
94

Quant

$86 452 973
$7.16100794585
$2 184 946
-1.49%
04-08-2020 14:38
95

IOStoken

$84 502 566
$0.00560186425901
$42 638 348
0.24%
04-08-2020 14:38
96

Reserve Rights

$83 267 813
$0.0121558869192
$7 841 736
5.43%
04-08-2020 14:38
97

Crypto.com

$83 052 176
$5.25851994969
$93 563 454
-3.79%
04-08-2020 14:38
98

Unibright

$80 747 993
$0.543409892588
$4 051 676
35.83%
04-08-2020 14:38
99

Aragon

$80 329 053
$2.47311806654
$781 076
0.43%
04-08-2020 14:38
100

Energy Web Token

$80 277 819
$11.9465830814
$2 913 002
-1.28%
04-08-2020 14:38