рынки криптовалют

Название
Рыночн. кап.
Цена
Объем (24 часа)
Изменения за 24 часа
Дата обновления
1

Bitcoin

$195 300 141 255
$10959.6653884
$23 526 549 049
8.26%
16-07-2019 04:53
2

Ethereum

$24 926 425 731
$233.140508343
$8 577 608 022
7.32%
16-07-2019 04:53
3

XRP

$20 524 029 849
$0.522981
$355 601 000
-6.83%
14-06-2018 00:24
4

Ripple

$13 615 233 067
$0.3198572188
$1 493 668 908
5.47%
16-07-2019 04:53
5

Litecoin

$5 742 816 635
$91.6159541725
$3 366 435 741
4.22%
16-07-2019 04:53
6

Bitcoin Cash

$5 637 584 007
$315.058833762
$2 060 291 232
14.55%
16-07-2019 04:53
7

EOS

$4 016 335 305
$4.349588803
$2 209 331 797
3.84%
16-07-2019 04:53
8

Tether

$3 970 066 081
$1.0085062781
$25 507 714 104
0.78%
16-07-2019 04:53
9

Binance Coin

$3 124 728 375
$28.6211527435
$352 598 994
3.12%
16-07-2019 04:53
10

Bitcoin SV

$2 367 960 366
$132.621800938
$489 345 063
15.91%
16-07-2019 04:53
11

Stellar

$1 721 120 709
$0.0885944272
$254 650 791
5.66%
16-07-2019 04:53
12

TRON

$1 709 377 228
$0.0256347347
$588 737 001
4.52%
16-07-2019 04:53
13

Cardano

$1 568 321 634
$0.0604897353
$113 763 561
6.1%
16-07-2019 04:53
14

Monero

$1 508 884 024
$88.2357830138
$147 640 409
6.88%
16-07-2019 04:53
15

UNUS SED LEO

$1 457 016 288
$1.4577467753
$14 471 736
4.65%
16-07-2019 04:53
16

empowr coin

$618 464 235
$0.0000709414
$585
48.36%
30-01-2019 21:33
17

Dash

$1 108 813 301
$124.251502807
$234 138 295
2.63%
16-07-2019 04:53
18

ChainLink

$962 514 929
$2.7500426538
$85 028 072
2.8%
16-07-2019 04:53
19

NEO

$881 661 022
$12.4989457441
$456 056 983
7.13%
16-07-2019 04:53
20

IOTA

$853 609 748
$0.3071057559
$15 343 655
4.71%
16-07-2019 04:53
21

Cosmos

$792 484 285
$4.15591154
$235 321 373
13.06%
16-07-2019 04:53
22

Ethereum Classic

$656 420 179
$5.8621407331
$590 778 170
9.15%
16-07-2019 04:53
23

NEM

$649 749 226
$0.0721943585
$42 662 651
20.87%
16-07-2019 04:53
24

Tezos (Pre-Launch)

$636 548 486
$0.9646327273
$6 069 409
5.3%
16-07-2019 04:53
25

Maker

$586 138 662
$586.138661979
$2 112 099
2.09%
16-07-2019 04:53
26

Zcash

$568 563 239
$81.4780114189
$402 735 951
4.08%
16-07-2019 04:53
27

RaiBlocks

$1 271 861 583
$9.54505
$30 585 700
-0.1%
18-02-2018 04:39
28

Crypto.com Chain

$556 783 510
$0.0696774792
$8 045 086
-0.25%
16-07-2019 04:53
29

Ontology

$505 353 942
$0.9476775798
$104 355 176
11.0%
16-07-2019 04:53
30

Bitcoin Gold

$493 436 416
$28.1739505072
$19 317 987
8.25%
16-07-2019 04:53
31

USD//Coin

$383 827 958
$1.002965225
$122 167 265
0.0%
16-07-2019 04:53
32

Dogecoin

$373 292 659
$0.0031015137
$37 967 454
4.9%
16-07-2019 04:53
33

V Systems

$365 179 437
$0.2077960732
$12 943 311
11.12%
16-07-2019 04:53
34

Egretia

$345 338 044
$0.0820526624
$50 847 932
5.32%
16-07-2019 04:53
35

VeChain

$320 311 325
$0.0057760861
$40 212 182
5.21%
16-07-2019 04:53
36

Basic Attention Token

$314 454 009
$0.2470168523
$20 781 999
6.62%
16-07-2019 04:53
37

Qtum

$304 588 388
$3.1770959043
$299 996 895
6.9%
16-07-2019 04:53
38

IHT Real Estate Protocol

$324 535 004
$0.4795027908
$94 558
786.25%
03-07-2019 08:47
39

Decred

$302 751 282
$30.010180824
$2 560 213
8.69%
16-07-2019 04:53
40

OmiseGO

$224 154 097
$1.5982991199
$75 027 959
7.78%
16-07-2019 04:53
41

BitTorrent

$221 240 156
$0.0010430125
$50 498 461
6.61%
16-07-2019 04:53
42

TrueUSD

$220 236 729
$1.0024302419
$191 032 195
-0.28%
16-07-2019 04:53
43

Huobi Token

$207 795 702
$4.1558974176
$107 797 418
4.08%
16-07-2019 04:53
44

HedgeTrade

$184 876 582
$0.641057011
$1 072 513
5.25%
16-07-2019 04:53
45

Walton

$676 179 738
$27.1578
$10 541 300
-0.04%
18-02-2018 04:34
46

Holo

$179 500 598
$0.0013474546
$10 945 641
6.5%
16-07-2019 04:53
47

ICON

$177 324 108
$0.3616856098
$13 322 594
11.77%
16-07-2019 04:53
48

Paxos Standard Token

$172 821 386
$1.0030957865
$113 593 207
-0.01%
16-07-2019 04:53
49

ETERNAL TOKEN

$111 772 693
$1.6454098519
$421 683
148.15%
28-12-2018 23:02
50

Nasdacoin

$118 322 764
$6.2185614088
$340 895
813.31%
06-01-2019 22:52
51

Ravencoin

$170 236 264
$0.0427387288
$10 477 614
2.68%
16-07-2019 04:53
52

UGAS

$148 379 665
$0.9565653436
$749 254
390.19%
30-04-2019 10:14
53

Bitcoin Diamond

$155 480 037
$0.8337048708
$4 130 001
8.72%
16-07-2019 04:53
54

0x

$155 073 661
$0.2592576001
$28 932 393
22.45%
16-07-2019 04:53
55

Lisk

$154 601 605
$1.3040697865
$6 840 217
5.51%
16-07-2019 04:53
56

Pundi X

$154 367 306
$0.0006584331
$4 847 797
10.33%
16-07-2019 04:53
57

Waves

$153 326 503
$1.5332650282
$30 869 186
7.72%
16-07-2019 04:53
58

Stealth

$142 711 435
$4.5
$1 960
3900.06%
18-04-2019 04:02
59

Komodo

$151 814 497
$1.3200804806
$7 991 449
0.4%
16-07-2019 04:53
60

ThoreCoin

$150 924 988
$1741.05334446
$184 399
10.33%
16-07-2019 04:53
61

HyperCash

$148 644 949
$3.4147874489
$9 728 855
13.94%
16-07-2019 04:53
62

Augur

$143 532 214
$13.0483830731
$3 655 882
2.16%
16-07-2019 04:53
63

DigiByte

$142 120 238
$0.0118105596
$2 338 977
3.91%
16-07-2019 04:53
64

Bytecoin

$141 701 250
$0.0007698359
$16 546
9.09%
16-07-2019 04:53
65

Nano

$137 596 756
$1.0326342562
$4 220 049
5.01%
16-07-2019 04:53
66

Qubitica

$137 125 500
$48.8021795559
$75 583
15.27%
16-07-2019 04:53
67

Quant

$136 862 039
$11.3364539936
$23 900 601
8.15%
16-07-2019 04:53
68

KuCoin Shares

$130 987 289
$1.4690923714
$23 314 119
8.47%
16-07-2019 04:53
69

PayPie

$59 002 606
$0.7151831021
$655
-0.0%
18-01-2019 03:58
70

MonaCoin

$130 539 553
$1.9860063693
$13 317 524
19.07%
16-07-2019 04:53
71

FREE Coin

$56 464 190
$0.0000142953
$5 358
2093.78%
04-02-2019 18:27
72

Aurora

$130 244 745
$0.0199080056
$6 857 646
-6.88%
16-07-2019 04:53
73

Siacoin

$126 377 601
$0.0030469645
$1 294 635
12.15%
16-07-2019 04:53
74

ABBC Coin

$125 370 480
$0.2482187582
$82 807 564
6.68%
16-07-2019 04:53
75

FLO

$103 907 768
$0.6881988868
$204 595
567.98%
16-05-2019 02:22
76

Namecoin

$86 493 269
$5.869362192
$16 332
719.85%
29-03-2019 13:08
77

BitShares

$122 409 306
$0.0447741185
$2 767 287
11.89%
16-07-2019 04:53
78

Lambda

$119 467 052
$0.2389341043
$26 145 195
14.53%
16-07-2019 04:53
79

Hshare

$97 860 729
$2.2481328182
$7 213 952
-29.46%
27-09-2018 06:42
80

Bitcoin 2

$114 765 261
$6.6380803272
$495 565
127.8%
07-06-2019 18:23
81

Energi

$117 779 435
$6.3957252628
$749 031
4.87%
16-07-2019 04:53
82

Insight Chain

$117 527 044
$0.3358849407
$9 267 152
4.82%
16-07-2019 04:53
83

Bytom

$116 332 095
$0.1160420737
$29 350 428
11.71%
16-07-2019 04:53
84

Metaverse ETP

$112 298 618
$1.5629677478
$12 387 938
4.16%
16-07-2019 04:53
85

Ternio

$80 869 936
$0.2420082639
$1 929
1012.44%
17-05-2019 20:17
86

EDUCare

$107 154 805
$0.1227847269
$2 387 372
21.64%
16-07-2019 04:53
87

Zilliqa

$103 224 426
$0.0118821397
$12 304 406
1.95%
16-07-2019 04:53
88

Safe Exchange Coin

$49 606 806
$0.0321462992
$12 113
537.07%
14-02-2019 22:07
89

Verge

$98 730 180
$0.0062390323
$1 561 542
8.63%
16-07-2019 04:53
90

THETA

$94 866 781
$0.1089793082
$1 559 999
6.29%
16-07-2019 04:53
91

Mixin

$94 783 279
$208.836194108
$1 201 226
6.5%
16-07-2019 04:53
92

IOStoken

$93 865 523
$0.0078130341
$18 500 991
3.26%
16-07-2019 04:53
93

GXShares

$190 619 400
$3.17699
$5 773 410
-11.32%
08-03-2018 04:49
94

GXChain

$90 531 337
$1.5088556246
$3 396 733
10.64%
16-07-2019 04:53
95

SIRIN LABS Token

$45 113 403
$0.0917272977
$1 781 928
131.94%
01-01-2019 07:53
96

Aeternity

$89 807 117
$0.3273460904
$52 193 491
7.3%
16-07-2019 04:53
97

ARBITRAGE

$40 816 919
$9.3635651862
$201 509
72.93%
18-12-2018 08:23
98

Dai

$88 676 165
$1.0363430072
$47 050 157
5.71%
16-07-2019 04:53
99

MCO

$69 342 672
$4.3904908934
$6 235 342
2.85%
20-09-2018 05:13
100

Steem

$88 064 415
$0.2670356884
$1 430 732
6.44%
16-07-2019 04:53