рынки криптовалют

Название
Рыночн. кап.
Цена
Объем (24 часа)
Изменения за 24 часа
Дата обновления
1

Bitcoin

$925 749 104 837
$49150.454469556
$33 980 854 788
2.68%
05-10-2021 05:14
2

Ethereum

$397 948 428 285
$3378.255791423
$17 626 052 283
0%
05-10-2021 05:14
3

Binance Coin

$71 527 358 560
$425.41108289754
$1 616 926 222
1.27%
05-10-2021 05:13
4

Cardano

$70 318 855 555
$2.1956948267178
$2 229 624 059
-0.85%
05-10-2021 05:13
5

Tether

$68 031 199 129
$1.0001048078222
$74 404 450 804
-0.01%
05-10-2021 05:13
6

Solana

$49 454 585 956
$165.96819941896
$3 090 392 430
-1.61%
05-10-2021 05:14
7

XRP

$48 753 052 608
$1.0428362466139
$3 186 759 144
0.24%
05-10-2021 05:14
8

USD//Coin

$32 260 343 728
$0.99972677140553
$2 858 776 374
0%
05-10-2021 05:14
9

Dogecoin

$31 477 808 314
$0.23927307001531
$3 835 899 963
8.45%
05-10-2021 05:14
10

Polkadot

$30 711 493 775
$31.097749122201
$1 277 735 482
-1.28%
05-10-2021 05:14
11

Terra

$18 175 468 941
$45.492724575107
$2 580 233 653
7.78%
05-10-2021 05:14
12

Uniswap

$15 507 559 067
$25.353908595476
$461 143 312
-0.56%
05-10-2021 05:13
13

Avalanche

$14 267 222 521
$64.766644893312
$936 399 860
-3.79%
05-10-2021 05:14
14

Binance USD

$13 057 231 593
$0.99982688463962
$6 060 401 615
0.01%
05-10-2021 05:14
15

Algorand

$12 105 704 207
$1.9742424679213
$1 084 479 224
-2.65%
05-10-2021 05:13
16

ChainLink

$12 092 885 342
$26.48988446899
$986 421 428
-1.48%
05-10-2021 05:13
17

Litecoin

$11 570 601 156
$168.47322226475
$2 829 431 580
0.01%
05-10-2021 05:14
18

Bitcoin Cash

$10 424 690 057
$552.62992707875
$1 292 434 322
-1%
05-10-2021 05:13
19

Wrapped Bitcoin

$10 114 174 535
$49128.824995775
$288 940 572
2.67%
05-10-2021 05:14
20

Internet Computer

$8 893 479 829
$53.242574524408
$328 070 229
8.87%
05-10-2021 05:14
21

Polygon

$8 515 733 972
$1.2762815159982
$789 245 920
-0.7%
05-10-2021 05:13
22

Axie Infinity

$8 495 430 660
$139.48086294292
$3 883 467 622
0.69%
05-10-2021 05:14
23

Cosmos

$8 184 841 442
$36.800847155154
$900 176 880
-1.73%
05-10-2021 05:13
24

Filecoin

$7 682 271 498
$69.71091986653
$1 116 545 861
3.47%
05-10-2021 05:14
25

Stellar

$7 390 489 885
$0.31066428456055
$573 360 419
1.11%
05-10-2021 05:14
26

Tezos (Pre-Launch)

$7 221 772 859
$8.3771648366703
$1 657 711 851
-2.28%
05-10-2021 05:13
27

VeChain

$7 017 709 853
$0.10911368881369
$524 257 343
0.9%
05-10-2021 05:14
28

Ethereum Classic

$6 956 243 383
$53.358913170812
$1 042 879 854
1.09%
05-10-2021 05:14
29

FTX Token

$6 730 856 891
$55.836357049496
$424 128 355
0.79%
05-10-2021 05:14
30

TRON

$6 686 180 057
$0.09330466126065
$1 244 629 182
-0.18%
05-10-2021 05:13
31

Multi-collateral DAI

$6 471 644 259
$0.99948919241489
$437 966 054
-0.07%
05-10-2021 05:13
32

THETA

$6 011 823 132
$6.0118231324187
$266 556 311
0.08%
05-10-2021 05:14
33

Hedera Hashgraph

$5 950 707 971
$0.40118693787323
$363 297 702
2.69%
05-10-2021 05:14
34

Bitcoin BEP2

$5 178 511 153
$49249.473362447
$24 782 035
3.17%
05-10-2021 05:13
35

SHIBA INU

$4 976 236 139
$1.260457588E-5
$5 281 192 908
47.74%
05-10-2021 05:13
36

Monero

$4 779 425 827
$265.44543132112
$210 014 301
2.61%
05-10-2021 05:14
37

Elrond

$4 689 435 616
$239.98956796346
$186 199 888
-2.36%
05-10-2021 05:13
38

OmiseGO

$241 228 364
$1.72004477453
$138 004 602
-0.66%
04-06-2020 07:54
39

Crypto.com Coin

$4 518 428 606
$0.17885548655683
$52 528 281
-0.97%
05-10-2021 05:14
40

EOS

$4 419 677 934
$4.6044953821411
$1 466 691 726
1.06%
05-10-2021 05:13
41

PancakeSwap

$4 406 736 093
$19.271778278795
$214 664 506
0.56%
05-10-2021 05:14
42

eCash

$4 364 041 395
$0.00023137682927
$340 196 560
-2.53%
05-10-2021 05:14
43

Aave

$3 951 605 207
$299.55719279861
$269 896 507
-1.56%
05-10-2021 05:14
44

NEAR Protocol

$3 708 322 416
$7.8363167208268
$254 323 510
1.79%
05-10-2021 05:14
45

Quant

$3 636 761 366
$301.23749605855
$77 141 832
-2.94%
05-10-2021 05:14
46

Fantom

$3 513 256 861
$1.3804511597538
$352 180 093
-3.74%
05-10-2021 05:14
47

The Graph

$3 392 782 544
$0.7194599357957
$96 960 844
-0.49%
05-10-2021 05:14
48

IOTA

$3 366 233 888
$1.2110801270857
$107 559 173
0.62%
05-10-2021 05:13
49

Klaytn

$3 323 288 023
$1.3238879807139
$124 486 690
9.13%
05-10-2021 05:14
50

NEO

$3 062 647 001
$43.417887111888
$285 294 337
-0.07%
05-10-2021 05:14
51

Kusama

$2 839 148 233
$335.19661916826
$122 716 746
-2.14%
05-10-2021 05:13
52

Waves

$2 835 163 747
$26.660348669901
$104 774 546
1.05%
05-10-2021 05:14
53

UNUS SED LEO

$2 820 912 572
$2.9570735981637
$2 867 156
-0.11%
05-10-2021 05:13
54

Bitcoin SV

$2 726 369 822
$144.55399112064
$297 075 746
1%
05-10-2021 05:14
55

TerraUSD

$2 693 488 903
$1.0026532604576
$106 092 337
-0.08%
05-10-2021 05:13
56

Maker

$2 491 393 453
$2513.1868497799
$123 932 584
0.7%
05-10-2021 05:14
57

OMG Network

$2 353 145 880
$16.778774270602
$2 929 305 730
2.21%
05-10-2021 05:13
58

Amp

$2 286 526 255
$0.054147541464
$59 774 736
8.8%
05-10-2021 05:13
59

Elrond

$252 634 771
$0.0187946137256
$12 593 955
-4.06%
04-09-2020 11:53
60

Elrond ERD

$262 330 199
$0.0195158993852
$2 396 124
0.97%
04-09-2020 14:59
61

BitTorrent

$2 275 413 050
$0.00344784301763
$298 204 203
-0.93%
05-10-2021 05:14
62

Helium

$2 082 715 145
$21.001967154864
$33 524 925
-0.05%
05-10-2021 05:14
63

THORChain

$1 968 997 357
$8.7740986125896
$113 383 812
4.16%
05-10-2021 05:14
64

Sushi

$282 335 440
$11.1425479578
$526 948 389
202.11%
01-09-2020 14:53
65

Celo

$1 962 378 345
$6.0027514176976
$125 017 727
-2.59%
05-10-2021 05:14
66

Blockstack

$325 522 564
$0.45730121045696
$6 091 352
-2.93%
04-01-2021 15:59
67

Harmony

$1 916 446 781
$0.17975049140968
$228 290 305
3.91%
05-10-2021 05:13
68

Pundi X

$1 752 268 506
$0.00740150451213
$743 459 240
0.95%
04-04-2021 14:24
69

Dash

$1 795 233 739
$173.19571265395
$241 970 650
-0.59%
05-10-2021 05:14
70

Arweave

$1 769 095 763
$52.975343695557
$57 810 976
-3.98%
05-10-2021 05:14
71

Stacks

$1 714 075 036
$1.3713774514208
$72 757 136
4.19%
05-10-2021 05:13
72

Compound

$1 711 514 291
$310.83924338209
$256 517 851
-3.53%
05-10-2021 05:14
73

Decred

$1 664 348 596
$124.45409972463
$14 374 079
6.38%
05-10-2021 05:14
74

Chiliz

$1 671 769 966
$0.28281986358466
$205 837 011
0.27%
05-10-2021 05:13
75

ICON

$1 629 463 035
$2.4268087449252
$247 569 881
11.28%
05-10-2021 05:14
76

Holo

$1 577 593 144
$0.00912452760995
$224 425 985
-1.14%
05-10-2021 05:14
77

XDC Network

$1 575 561 051
$0.12809790827266
$8 232 598
-0.92%
05-10-2021 05:14
78

Theta Fuel

$1 535 633 189
$0.28967573720424
$52 309 096
0.74%
05-10-2021 05:13
79

XinFin Network

$1 793 488 981
$0.1459007472422
$6 297 778
-3.3%
04-09-2021 16:54
80

Revain

$1 514 924 626
$0.01780975977127
$2 793 742
-6.63%
05-10-2021 05:14
81

Zcash

$1 495 849 800
$116.90796236148
$184 952 337
0.57%
05-10-2021 05:14
82

NEM

$1 413 828 869
$0.15709209653455
$64 385 635
-1.48%
05-10-2021 05:13
83

Decentraland

$1 364 960 665
$0.75122918749265
$245 794 628
0.11%
05-10-2021 05:13
84

TrueUSD

$1 343 159 557
$0.99985917040277
$77 110 537
-0%
05-10-2021 05:14
85

Celsius

$1 333 318 275
$5.5819250904551
$8 085 995
-2.21%
05-10-2021 05:14
86

Huobi Token

$1 330 323 938
$8.1077027290578
$118 953 191
1.1%
05-10-2021 05:14
87

SushiSwap

$1 320 598 664
$10.378438799279
$240 669 359
-1.65%
05-10-2021 05:14
88

Qtum

$1 317 874 491
$13.345249895714
$529 677 111
-2.48%
05-10-2021 05:14
89

Flow (Dapper Labs)

$1 316 526 120
$20.428809980629
$532 599 973
9.91%
05-10-2021 05:14
90

dYdX

$1 307 192 316
$23.477269847939
$803 444 083
-5.46%
05-10-2021 05:13
91

Enjin Coin

$1 298 764 046
$1.556635208132
$230 980 082
-1.46%
05-10-2021 05:14
92

Curve DAO Token

$1 280 516 227
$3.0006348280396
$404 254 819
9.39%
05-10-2021 05:14
93

Ren

$1 192 683 133
$1.1953558877369
$150 642 492
3.97%
05-10-2021 05:14
94

Synthetix Network Token

$1 164 279 046
$10.138135704721
$95 176 387
-3.93%
05-10-2021 05:14
95

Zilliqa

$1 148 897 935
$0.09718250228801
$82 524 995
-0.59%
05-10-2021 05:14
96

Serum

$1 134 779 197
$8.5173311416431
$408 613 674
-1.91%
05-10-2021 05:14
97

yearn.finance

$1 122 084 450
$30626.480374054
$159 585 144
-0.72%
05-10-2021 05:13
98

Mina

$1 103 491 663
$4.3223761117885
$70 799 389
-2.19%
05-10-2021 05:14
99

Streamr DATAcoin

$45 269 683
$0.0668528114842
$9 678 850
-7.46%
04-05-2020 14:14
100

OKB

$1 073 350 097
$17.889168290773
$415 130 321
0.4%
05-10-2021 05:13