рынки криптовалют

Название
Рыночн. кап.
Цена
Объем (24 часа)
Изменения за 24 часа
Дата обновления
1

Bitcoin

$182 468 830 171
$10815.7
$8 236 460 000
7.73%
17-02-2018 22:44
2

Ethereum

$94 321 234 081
$965.647
$2 448 170 000
3.05%
17-02-2018 22:44
3

Ripple

$46 414 335 281
$1.18983
$1 117 820 000
5.44%
17-02-2018 22:44
4

Bitcoin Cash

$26 008 404 161
$1532.35
$667 480 000
2.69%
17-02-2018 22:44
5

Litecoin

$12 610 626 942
$228.202
$880 364 000
-0.04%
17-02-2018 22:44
6

Cardano

$10 812 781 060
$0.417046
$333 813 000
3.39%
17-02-2018 22:44
7

NEO

$8 780 850 000
$135.09
$280 977 000
5.75%
17-02-2018 22:44
8

Stellar

$8 731 819 154
$0.473589
$102 852 000
5.02%
17-02-2018 22:44
9

EOS

$6 803 078 273
$10.0705
$265 504 000
1.75%
17-02-2018 22:44
10

IOTA

$6 034 471 426
$2.17104
$39 065 300
4.69%
17-02-2018 22:44
11

Dash

$5 789 845 577
$733.806
$113 958 000
6.28%
17-02-2018 22:44
12

NEM

$5 296 148 999
$0.588461
$142 184 000
4.19%
17-02-2018 22:44
13

Monero

$5 069 984 145
$322.259
$132 559 000
11.79%
17-02-2018 22:44
14

Lisk

$4 019 846 886
$34.0175
$121 803 000
7.71%
17-02-2018 22:44
15

TRON

$3 554 459 057
$0.0540617
$253 727 000
7.79%
17-02-2018 22:44
16

Ethereum Classic

$3 483 253 576
$34.8575
$427 295 000
0.46%
17-02-2018 22:44
17

VeChain

$2 790 346 983
$5.93968
$59 022 000
4.87%
17-02-2018 22:44
18

Qtum

$2 460 290 151
$33.2972
$168 744 000
1.18%
17-02-2018 22:44
19

Bitcoin Gold

$2 370 296 862
$140.835
$54 435 800
2.09%
17-02-2018 22:44
20

Tether

$2 219 003 212
$1.00084
$2 695 430 000
-0.09%
17-02-2018 22:44
21

ICON

$2 077 922 214
$5.38402
$96 405 700
13.44%
17-02-2018 22:44
22

OmiseGO

$1 827 316 791
$17.9074
$64 390 300
1.02%
17-02-2018 22:44
23

Zcash

$1 606 445 822
$486.74
$87 550 000
2.52%
17-02-2018 22:44
24

RaiBlocks

$1 283 987 177
$9.63605
$29 145 800
0.18%
17-02-2018 22:44
25

Verge

$1 267 503 753
$0.0867726
$309 571 000
37.36%
17-02-2018 22:44
26

Binance Coin

$1 137 641 156
$11.4897
$79 031 400
6.22%
17-02-2018 22:44
27

Steem

$1 135 425 648
$4.55273
$21 477 000
0.95%
17-02-2018 22:44
28

Populous

$1 106 709 036
$29.9078
$13 683 700
-5.83%
17-02-2018 22:44
29

Bytecoin

$1 088 765 770
$0.00592578
$4 950 400
7.76%
17-02-2018 22:44
30

Siacoin

$985 116 831
$0.0302696
$55 684 200
15.88%
17-02-2018 22:44
31

Stratis

$949 862 451
$9.6194
$19 092 700
1.84%
17-02-2018 22:44
32

RChain

$809 831 299
$2.25748
$1 079 560
3.0%
17-02-2018 22:44
33

Status

$801 619 286
$0.230982
$84 004 800
0.92%
17-02-2018 22:44
34

U.CASH

$793 940 955
$0.0918267
$1 110 850
101.56%
17-02-2018 22:44
35

Dogecoin

$788 314 572
$0.00696154
$18 498 900
0.43%
17-02-2018 22:44
36

Waves

$768 163 000
$7.68163
$34 761 800
1.27%
17-02-2018 22:44
37

BitShares

$733 830 984
$0.281282
$21 183 200
5.19%
17-02-2018 22:44
38

Maker

$708 099 541
$1145.37
$1 260 260
-0.04%
17-02-2018 22:44
39

Walton

$677 133 339
$27.1961
$8 787 810
1.58%
17-02-2018 22:44
40

0x

$643 709 786
$1.26143
$29 538 300
0.57%
17-02-2018 22:44
41

Decred

$636 237 986
$93.9001
$1 733 390
7.25%
17-02-2018 22:44
42

Aeternity

$618 266 228
$2.65327
$2 997 960
2.07%
17-02-2018 22:44
43

Veritaseum

$608 639 270
$298.844
$239 765
5.09%
17-02-2018 22:44
44

Augur

$599 049 000
$54.459
$6 720 380
1.91%
17-02-2018 22:44
45

Hshare

$571 375 321
$13.4012
$68 934 200
1.71%
17-02-2018 22:44
46

Komodo

$563 932 399
$5.45491
$24 540 800
6.72%
17-02-2018 22:44
47

ZClassic

$557 865 804
$167.283
$13 228 600
4.53%
17-02-2018 22:44
48

Electroneum

$532 926 735
$0.0861797
$2 547 950
8.81%
17-02-2018 22:44
49

Ardor

$527 923 281
$0.528452
$9 574 140
0.62%
17-02-2018 22:44
50

KuCoin Shares

$518 879 072
$5.69927
$2 144 850
-2.28%
17-02-2018 22:44
51

Revain

$515 731 423
$2.79605
$15 512 100
-0.77%
17-02-2018 22:44
52

Ark

$507 307 854
$5.03792
$7 532 440
4.92%
17-02-2018 22:44
53

DigixDAO

$482 310 000
$241.155
$5 647 450
-0.9%
17-02-2018 22:44
54

Dragonchain

$477 621 136
$2.00326
$2 426 190
4.0%
17-02-2018 22:44
55

DigiByte

$467 969 719
$0.0474806
$8 372 940
10.62%
17-02-2018 22:44
56

Basic Attention Token

$467 468 000
$0.467468
$5 353 670
8.74%
17-02-2018 22:44
57

Gas

$466 432 643
$47.8618
$5 266 530
4.37%
17-02-2018 22:44
58

Byteball Bytes

$447 549 889
$693.637
$778 306
1.05%
17-02-2018 22:44
59

Zilliqa

$446 163 028
$0.0685221
$13 886 600
14.48%
17-02-2018 22:44
60

Loopring

$418 704 382
$0.746078
$2 278 350
5.58%
17-02-2018 22:44
61

Golem

$407 944 941
$0.488989
$14 809 100
9.49%
17-02-2018 22:44
62

Bytom

$392 086 737
$0.397251
$9 162 800
3.16%
17-02-2018 22:44
63

Kyber Network

$383 178 217
$2.85671
$5 692 530
-0.78%
17-02-2018 22:44
64

Syscoin

$372 960 188
$0.702347
$2 966 940
7.26%
17-02-2018 22:44
65

MonaCoin

$370 209 247
$6.43927
$19 745 500
7.54%
17-02-2018 22:44
66

aelf

$364 927 500
$1.45971
$20 132 900
5.58%
17-02-2018 22:44
67

QASH

$364 402 500
$1.04115
$4 793 780
8.64%
17-02-2018 22:44
68

PIVX

$363 084 481
$6.53039
$11 798 900
3.42%
17-02-2018 22:44
69

Aion

$353 524 189
$3.96815
$11 009 800
28.47%
17-02-2018 22:44
70

IOStoken

$350 812 507
$0.0516348
$82 450 600
21.47%
17-02-2018 22:44
71

Dentacoin

$342 209 947
$0.00105222
$633 060
-1.58%
17-02-2018 22:44
72

Cryptonex

$340 531 341
$7.54695
$217 536
5.59%
17-02-2018 22:44
73

Nebulas

$334 405 385
$9.41987
$9 534 390
3.0%
17-02-2018 22:44
74

Bitcore

$333 215 555
$29.3311
$1 584 630
1.99%
17-02-2018 22:44
75

Ethos

$325 280 211
$4.29126
$1 970 180
5.05%
17-02-2018 22:44
76

Factom

$310 724 843
$35.5313
$4 154 870
8.99%
17-02-2018 22:44
77

Power Ledger

$305 823 685
$0.84055
$10 401 600
0.02%
17-02-2018 22:44
78

FunFair

$296 803 900
$0.0659024
$7 677 400
13.49%
17-02-2018 22:44
79

GXShares

$296 758 200
$4.94597
$10 590 400
1.68%
17-02-2018 22:44
80

Pillar

$296 050 462
$1.30198
$380 514
-4.62%
17-02-2018 22:44
81

SALT

$284 765 005
$5.32925
$8 556 220
5.01%
17-02-2018 22:44
82

Cindicator

$275 338 524
$0.190417
$6 359 610
6.49%
17-02-2018 22:44
83

Dent

$274 305 591
$0.0258419
$2 676 280
0.37%
17-02-2018 22:44
84

Polymath Network

$271 181 544
$1.13195
$2 957 970
15.87%
17-02-2018 22:44
85

ZCoin

$267 066 972
$64.7509
$4 403 440
8.06%
17-02-2018 22:44
86

Nxt

$260 481 243
$0.260742
$15 252 000
4.19%
17-02-2018 22:44
87

Enigma

$258 485 632
$3.45402
$4 021 680
5.15%
17-02-2018 22:44
88

Kin

$250 483 024
$0.000331284
$359 629
3.29%
17-02-2018 22:44
89

Particl

$234 336 571
$26.4052
$371 367
13.87%
17-02-2018 22:44
90

ChainLink

$233 868 600
$0.668196
$10 880 200
12.43%
17-02-2018 22:44
91

ReddCoin

$232 051 575
$0.00806988
$1 953 270
4.57%
17-02-2018 22:44
92

MaidSafeCoin

$231 842 148
$0.512299
$1 908 030
6.38%
17-02-2018 22:44
93

Neblio

$229 347 100
$17.8818
$9 672 900
-1.98%
17-02-2018 22:44
94

Bancor

$226 528 243
$5.82064
$6 944 860
5.57%
17-02-2018 22:44
95

Quantstamp

$226 051 807
$0.366186
$8 570 540
17.38%
17-02-2018 22:44
96

Request Network

$224 818 588
$0.350478
$3 500 280
7.08%
17-02-2018 22:44
97

TenX

$220 748 495
$2.10917
$3 038 570
9.37%
17-02-2018 22:44
98

WAX

$212 268 689
$0.430605
$36 897 900
-9.09%
17-02-2018 22:44
99

Blocknet

$210 835 711
$42.008
$524 188
9.08%
17-02-2018 22:44
100

SmartCash

$208 426 058
$0.293332
$197 482
5.51%
17-02-2018 22:44