рынки криптовалют

Название
Рыночн. кап.
Цена
Объем (24 часа)
Изменения за 24 часа
Дата обновления
1

Bitcoin

$437 254 459 923
$22878.499788635
$24 992 475 004
-2.39%
04-08-2022 14:07
2

Ethereum

$197 124 464 463
$1618.094886518
$15 643 965 783
-2.53%
04-08-2022 14:07
3

Tether

$66 439 580 393
$1.0001980377252
$45 276 508 184
0%
04-08-2022 14:07
4

Binance Coin

$86 296 954 790
$517.36427371806
$2 453 277 500
-2.72%
04-01-2022 16:58
5

USD//Coin

$54 291 307 710
$0.99994548091575
$6 971 053 890
-0.05%
04-08-2022 14:07
6

BNB

$48 370 830 298
$299.8118969627
$2 214 510 125
2.42%
04-08-2022 14:07
7

Binance USD

$17 923 014 244
$0.99997096295581
$5 734 698 241
-0.01%
04-08-2022 14:07
8

XRP

$17 842 296 069
$0.36907636513031
$977 564 036
-1.33%
04-08-2022 14:07
9

Cardano

$16 919 237 799
$0.50147376918751
$510 589 088
-2.06%
04-08-2022 14:07
10

Solana

$13 483 553 428
$38.89650164402
$1 561 154 213
-1.37%
04-08-2022 14:07
11

Polkadot

$8 882 506 253
$8.0522223181452
$467 649 072
-1.12%
04-08-2022 14:07
12

Dogecoin

$8 841 335 378
$0.066641173170549
$258 610 711
-1.98%
04-08-2022 14:07
13

Multi-collateral DAI

$7 410 385 099
$0.99946267441793
$562 392 843
-0.1%
04-08-2022 14:07
14

Polygon

$7 135 124 267
$0.88802717749532
$500 481 621
-3%
04-08-2022 14:07
15

Avalanche

$6 659 397 436
$23.415656243232
$536 229 790
-1.51%
04-08-2022 14:07
16

Uniswap

$6 567 718 463
$8.8121105863682
$333 351 637
-3.98%
04-08-2022 14:07
17

SHIBA INU

$6 498 659 067
$1.1835901830008E-5
$310 928 204
-1.48%
04-08-2022 14:07
18

Crypto.com Coin

$10 409 688 167
$0.41205250860888
$96 355 428
4.63%
04-02-2022 14:03
19

TRON

$6 264 610 401
$0.067783947253964
$353 537 156
-1.68%
04-08-2022 14:07
20

Wrapped Bitcoin

$5 416 651 571
$22873.401501302
$132 186 955
-2.23%
04-08-2022 14:07
21

Ethereum Classic

$4 819 020 727
$35.392270015446
$1 250 472 192
-5.87%
04-08-2022 14:07
22

UNUS SED LEO

$4 769 740 131
$4.9999680082632
$3 555 076
-0.14%
04-08-2022 14:07
23

Litecoin

$4 150 197 104
$58.562423952325
$436 913 605
-0.87%
04-08-2022 14:07
24

FTX Token

$3 917 934 272
$29.085982518186
$61 754 743
-2.06%
04-08-2022 14:07
25

Cronos

$3 617 960 172
$0.14321174091662
$39 987 626
-5.1%
04-08-2022 14:07
26

ChainLink

$3 473 801 476
$7.3973630628276
$355 309 096
-1.8%
04-08-2022 14:07
27

NEAR Protocol

$3 409 339 159
$4.5348944162662
$436 591 558
3.71%
04-08-2022 14:07
28

Cosmos

$2 964 155 839
$10.350779639321
$235 050 415
0.3%
04-08-2022 14:07
29

Monero

$2 911 750 776
$160.36961818665
$102 441 153
0.38%
04-08-2022 14:07
30

Stellar

$2 876 025 541
$0.1142619100956
$121 186 261
-1.91%
04-08-2022 14:07
31

Bitcoin Cash

$2 606 882 369
$136.22855337273
$277 400 003
-0.39%
04-08-2022 14:07
32

ApeCoin

$2 310 487 483
$7.529083448182
$632 955 853
3.54%
04-08-2022 14:07
33

Algorand

$2 299 073 139
$0.33082965021965
$93 867 081
-0.43%
04-08-2022 14:07
34

VeChain

$2 136 799 266
$0.029468562716552
$163 941 192
-0.11%
04-08-2022 14:07
35

Filecoin

$2 113 518 598
$8.3382064435461
$641 799 777
-1.07%
04-08-2022 14:07
36

Hedera Hashgraph

$5 950 707 971
$0.40118693787323
$363 297 702
2.69%
05-10-2021 05:14
37

Internet Computer

$1 986 571 449
$7.9531915365545
$94 762 895
-3.64%
04-08-2022 14:07
38

Flow (Dapper Labs)

$1 923 124 555
$1.8559395439994
$49 916 085
-3.98%
04-08-2022 14:07
39

Decentraland

$1 831 499 076
$0.98869960253023
$263 874 504
0.4%
04-08-2022 14:07
40

The Sandbox

$1 636 305 302
$1.2743217186064
$272 460 348
-1.65%
04-08-2022 14:07
41

OmiseGO

$241 228 364
$1.72004477453
$138 004 602
-0.66%
04-06-2020 07:54
42

Tezos (Pre-Launch)

$1 633 524 217
$1.8070010257518
$57 709 244
3.28%
04-08-2022 14:07
43

Hedera

$1 500 241 957
$0.071152850532238
$35 354 114
-1.99%
04-08-2022 14:07
44

Axie Infinity

$1 434 227 944
$17.323085866086
$114 622 641
-2.15%
04-08-2022 14:07
45

THETA

$4 410 233 970
$4.4102339698409
$188 915 964
-3.19%
11-12-2021 13:59
46

Theta Network

$1 398 145 971
$1.3981459705744
$78 137 452
-1.26%
04-08-2022 14:07
47

Aave

$1 337 528 721
$95.672385261082
$206 544 939
-1.63%
04-08-2022 14:07
48

Elrond

$1 330 723 429
$57.971478485126
$46 395 836
0.17%
04-08-2022 14:07
49

Quant

$1 263 152 013
$104.62846232208
$54 748 666
-0.13%
04-08-2022 14:07
50

TrueUSD

$1 199 390 971
$1.000082036322
$521 734 284
-0.04%
04-08-2022 14:07
51

EOS

$1 182 584 715
$1.1870795815041
$240 190 204
-2.2%
04-08-2022 14:07
52

Bitcoin SV

$1 156 118 317
$60.426849985051
$39 784 502
-2.56%
04-08-2022 14:07
53

OKB

$1 076 617 844
$17.943630733058
$9 722 529
-1.57%
04-08-2022 14:07
54

Helium

$1 055 362 865
$8.579565415793
$5 886 042
-2.81%
04-08-2022 14:07
55

Maker

$1 021 725 414
$1045.1032913024
$97 217 179
-3.39%
04-08-2022 14:07
56

KuCoin Token

$987 822 220
$10.040898722267
$2 695 908
-0.57%
04-08-2022 14:07
57

Zcash

$945 506 908
$63.170373454498
$68 336 696
0.94%
04-08-2022 14:07
58

Paxos Standard

$944 189 665
$0.99846318821083
$3 150 195
-0.36%
04-08-2022 14:07
59

BitTorrent (New)

$905 242 452
$9.6567589826149E-7
$39 085 662
-2.09%
04-08-2022 14:07
60

THORChain

$894 490 156
$2.7049363457599
$135 094 703
-2.41%
04-08-2022 14:07
61

Fantom

$890 061 391
$0.34972856471874
$333 288 556
2.95%
04-08-2022 14:07
62

Elrond

$252 634 771
$0.0187946137256
$12 593 955
-4.06%
04-09-2020 11:53
63

IOTA

$887 567 953
$0.3193230016645
$13 702 970
-3.31%
04-08-2022 14:07
64

Klaytn

$877 122 000
$0.29589557158924
$79 649 646
1.44%
04-08-2022 14:07
65

Elrond ERD

$262 330 199
$0.0195158993852
$2 396 124
0.97%
04-09-2020 14:59
66

Chiliz

$847 354 965
$0.14121670743053
$182 034 710
2.78%
04-08-2022 14:07
67

The Graph

$831 542 982
$0.12051347569837
$57 273 719
-1.31%
04-08-2022 14:07
68

eCash

$815 061 210
$4.2600528983038E-5
$7 930 673
-2.23%
04-08-2022 14:07
69

Sushi

$282 335 440
$11.1425479578
$526 948 389
202.11%
01-09-2020 14:53
70

Blockstack

$325 522 564
$0.45730121045696
$6 091 352
-2.93%
04-01-2021 15:59
71

Lido DAO Token

$801 453 486
$2.5609539246476
$276 645 615
7.44%
04-08-2022 14:07
72

Pundi X

$1 752 268 506
$0.00740150451213
$743 459 240
0.95%
04-04-2021 14:24
73

NEO

$763 298 025
$10.820962215086
$45 655 987
-2.64%
04-08-2022 14:07
74

USDD

$744 845 292
$0.99934679938042
$103 507 923
0.01%
04-08-2022 14:07
75

Neutrino USD

$721 263 750
$0.99178499415355
$1 793 840
-0.02%
04-08-2022 14:07
76

Curve DAO Token

$700 568 523
$1.3418991769692
$197 692 441
-4.67%
04-08-2022 14:07
77

Huobi Token

$672 199 061
$4.3671798713186
$9 393 533
0.28%
04-08-2022 14:07
78

Stacks

$615 485 308
$0.46394290273568
$49 370 944
-5.19%
04-08-2022 14:07
79

Waves

$614 908 925
$5.6428824062027
$180 517 124
-2.59%
04-08-2022 14:07
80

PAX Gold

$603 346 347
$1776.1823510875
$16 850 182
0.81%
04-08-2022 14:07
81

Basic Attention Token

$595 304 634
$0.39788678699726
$42 628 084
-1.41%
04-08-2022 14:07
82

XinFin Network

$1 793 488 981
$0.1459007472422
$6 297 778
-3.3%
04-09-2021 16:54
83

Enjin Coin

$581 238 348
$0.64841407457507
$168 747 124
4.08%
04-08-2022 14:07
84

PancakeSwap

$565 580 886
$3.973026793539
$70 910 984
1.43%
04-08-2022 14:07
85

Zilliqa

$551 959 168
$0.042051813065046
$166 441 371
-0.47%
04-08-2022 14:07
86

STEPN

$549 433 209
$0.91572201507868
$238 692 476
-1.4%
04-08-2022 14:07
87

Loopring

$542 706 211
$0.40802262325079
$59 191 882
-2.3%
04-08-2022 14:07
88

Dash

$536 777 288
$49.470680513064
$85 487 498
-1.01%
04-08-2022 14:07
89

Kusama

$517 774 037
$61.129639006519
$37 250 329
-2.11%
04-08-2022 14:07
90

Bitcoin Gold

$505 670 645
$28.872493514032
$24 349 142
-4.72%
04-08-2022 14:07
91

Kava

$502 028 128
$2.0904019201023
$51 270 066
2.25%
04-08-2022 14:07
92

Mina

$485 646 368
$0.78627988105023
$27 122 764
-0.7%
04-08-2022 14:07
93

Arweave

$468 809 741
$14.038447020628
$41 166 237
-3.59%
04-08-2022 14:07
94

Optimism

$467 569 405
$1.9917898325315
$877 477 166
17.48%
04-08-2022 14:07
95

Celo

$459 693 858
$1.0067508367956
$18 840 264
-1.9%
04-08-2022 14:07
96

1inch

$451 556 720
$0.7910505407437
$103 621 561
2.09%
04-08-2022 14:07
97

NEM

$445 967 980
$0.049551997752048
$9 775 445
-0.12%
04-08-2022 14:07
98

Convex Finance

$445 277 555
$6.716882802496
$7 769 681
-3.66%
04-08-2022 14:07
99

Trust Wallet Token

$440 102 257
$1.0562879224649
$30 149 483
-0.69%
04-08-2022 14:07
100

Synthetix Network Token

$431 967 400
$3.7614214011608
$140 390 049
-4.29%
04-08-2022 14:07