рынки криптовалют

Название
Рыночн. кап.
Цена
Объем (24 часа)
Изменения за 24 часа
Дата обновления
1

Bitcoin

$114 030 953 171
$6581.57422637
$4 066 956 821
0.24%
17-10-2018 01:16
2

Ethereum

$21 403 633 469
$208.584057329
$1 507 894 341
0.41%
17-10-2018 01:16
3

XRP

$20 524 029 849
$0.522981
$355 601 000
-6.83%
14-06-2018 00:24
4

Ripple

$18 638 460 141
$0.4659890621
$600 565 396
5.08%
17-10-2018 01:17
5

Bitcoin Cash

$7 969 048 421
$457.832428605
$303 089 193
0.26%
17-10-2018 01:16
6

EOS

$4 937 234 576
$5.4480123314
$426 290 406
-0.16%
17-10-2018 01:16
7

Stellar

$4 288 559 738
$0.2270140728
$42 656 536
3.13%
17-10-2018 01:17
8

Litecoin

$3 169 751 405
$53.948920802
$285 393 235
-1.39%
17-10-2018 01:17
9

Tether

$2 208 939 813
$0.9789569824
$2 610 126 662
-0.07%
17-10-2018 01:17
10

Cardano

$1 982 907 411
$0.076480195
$26 046 543
3.18%
17-10-2018 01:16
11

Monero

$1 765 369 518
$107.02999348
$20 995 262
0.01%
17-10-2018 01:17
12

TRON

$1 601 219 695
$0.0243538507
$103 941 530
-1.51%
17-10-2018 01:16
13

IOTA

$1 399 783 377
$0.503604291
$15 208 363
0.53%
17-10-2018 01:17
14

Dash

$1 363 138 128
$162.566338961
$171 932 207
0.0%
17-10-2018 01:17
15

Binance Coin

$1 172 304 649
$9.9818775483
$30 703 430
-2.44%
17-10-2018 01:16
16

NEO

$1 059 483 848
$16.2997515067
$185 969 048
0.47%
17-10-2018 01:16
17

Ethereum Classic

$1 025 127 190
$9.7329364839
$110 570 783
-0.17%
17-10-2018 01:16
18

Tezos (Pre-Launch)

$892 133 910
$1.4685596778
$6 064 934
9.87%
17-10-2018 01:17
19

NEM

$865 032 363
$0.096114707
$5 910 052
0.34%
17-10-2018 01:17
20

VeChain

$660 554 408
$0.0119115962
$8 033 261
2.09%
17-10-2018 01:16
21

Zcash

$585 684 201
$116.511899515
$125 890 099
3.36%
17-10-2018 01:16
22

Dogecoin

$581 253 701
$0.0049856532
$11 700 260
-4.22%
17-10-2018 01:17
23

Maker

$506 547 940
$695.589979622
$1 138 686
3.09%
17-10-2018 01:17
24

Bitcoin Gold

$460 470 843
$26.6300712429
$2 483 609
1.32%
17-10-2018 01:16
25

0x

$449 989 030
$0.8305568353
$40 299 571
13.65%
17-10-2018 01:16
26

RaiBlocks

$1 271 861 583
$9.54505
$30 585 700
-0.1%
18-02-2018 04:39
27

OmiseGO

$441 397 607
$3.1473232782
$14 298 539
-0.85%
17-10-2018 01:16
28

Ontology

$378 438 134
$1.8280538681
$12 324 214
-0.2%
17-10-2018 01:16
29

Decred

$342 345 023
$39.5691113495
$2 453 272
0.53%
17-10-2018 01:17
30

Lisk

$328 678 059
$2.9548542261
$7 222 392
2.44%
17-10-2018 01:17
31

Qtum

$325 145 692
$3.6547064065
$60 604 491
1.07%
17-10-2018 01:16
32

Aeternity

$278 521 880
$1.1952678571
$7 407 891
1.94%
17-10-2018 01:17
33

Bytecoin

$278 031 765
$0.0015104936
$1 009 570
1.42%
17-10-2018 01:17
34

BitShares

$273 051 541
$0.1024445258
$2 685 693
-0.81%
17-10-2018 01:17
35

Bitcoin Diamond

$270 491 199
$1.7592136862
$1 853 518
0.84%
17-10-2018 01:16
36

Zilliqa

$266 965 684
$0.0343109925
$3 263 539
0.94%
17-10-2018 01:16
37

ICON

$263 882 335
$0.6811073554
$21 382 235
1.98%
17-10-2018 01:16
38

DigiByte

$254 388 485
$0.0232714984
$1 815 915
-3.85%
17-10-2018 01:17
39

Nano

$252 795 987
$1.8971799853
$5 301 597
3.96%
17-10-2018 01:17
40

Siacoin

$248 914 031
$0.0066517085
$3 471 607
3.35%
17-10-2018 01:17
41

Steem

$234 865 979
$0.8373132776
$1 048 802
1.08%
17-10-2018 01:17
42

Walton

$676 179 738
$27.1578
$10 541 300
-0.04%
18-02-2018 04:34
43

Verge

$216 313 881
$0.0142573592
$2 806 220
-1.32%
17-10-2018 01:17
44

Waves

$201 233 828
$2.0123382771
$6 520 430
1.21%
17-10-2018 01:17
45

Pundi X

$195 581 693
$0.0015577125
$6 311 533
0.11%
17-10-2018 01:16
46

Basic Attention Token

$184 928 691
$0.1849286913
$3 816 780
2.07%
17-10-2018 01:16
47

Electroneum

$181 477 208
$0.0223245956
$960 936
-1.4%
17-10-2018 01:17
48

Bytom

$178 353 925
$0.1779092811
$82 322 931
-0.81%
17-10-2018 01:17
49

Metaverse ETP

$164 555 280
$3.1300139194
$6 162 821
-2.12%
17-10-2018 01:17
50

TrueUSD

$162 302 419
$1.0230727282
$19 203 532
-0.81%
17-10-2018 01:16
51

Holo

$148 273 968
$0.0011130461
$6 267 720
2.89%
17-10-2018 01:16
52

Golem

$145 036 406
$0.1511989741
$1 155 796
1.64%
17-10-2018 01:16
53

Stratis

$141 043 110
$1.4238789942
$661 225
-2.14%
17-10-2018 01:17
54

Augur

$139 048 446
$12.6407678623
$1 228 057
3.68%
17-10-2018 01:17
55

Komodo

$132 691 976
$1.2048353356
$3 517 040
2.38%
17-10-2018 01:17
56

Status

$125 998 770
$0.0363058229
$1 268 841
0.86%
17-10-2018 01:16
57

Populous

$125 594 317
$3.3940715942
$513 355
2.39%
17-10-2018 01:17
58

ChainLink

$125 096 375
$0.3574182143
$2 457 975
6.33%
17-10-2018 01:17
59

empowr coin

$174 377 344
$7.9510119374
$240 242
63.41%
06-08-2018 06:01
60

Cryptonex

$119 217 760
$2.1477532885
$7 384 222
-0.24%
17-10-2018 01:17
61

Waltonchain

$115 541 665
$2.8781730545
$1 334 772
-0.8%
17-10-2018 01:16
62

Ardor

$114 984 115
$0.1150992728
$1 217 289
0.57%
17-10-2018 01:17
63

Wanchain

$105 475 666
$0.9936240161
$2 194 450
2.52%
17-10-2018 01:17
64

Aion

$104 663 349
$0.4310569959
$2 561 632
-3.15%
17-10-2018 01:16
65

ETERNAL TOKEN

$103 041 287
$1.7048524955
$502 196
-8.71%
17-10-2018 01:16
66

KuCoin Shares

$102 454 303
$1.1292147285
$100 990
-0.63%
17-10-2018 01:17
67

IOStoken

$101 684 027
$0.0121052413
$5 083 067
1.63%
17-10-2018 01:16
68

Mithril

$98 720 969
$0.2548347551
$7 830 946
1.8%
17-10-2018 01:16
69

ReddCoin

$95 722 500
$0.0033226927
$682 102
-0.7%
17-10-2018 01:17
70

Hshare

$97 860 729
$2.2481328182
$7 213 952
-29.46%
27-09-2018 06:42
71

CyberMiles

$94 589 696
$0.1237116019
$22 078 664
3.02%
17-10-2018 01:16
72

Aurora

$91 218 262
$0.0257899102
$802 361
1.59%
17-10-2018 01:16
73

DigixDAO

$90 743 504
$45.3717518585
$5 507 264
-4.31%
17-10-2018 01:17
74

MaidSafeCoin

$89 532 112
$0.1978381057
$841 945
6.91%
17-10-2018 01:17
75

GXChain

$89 211 473
$1.4868578758
$2 340 801
-2.06%
17-10-2018 01:17
76

Loopring

$88 809 456
$0.1125617254
$1 834 998
3.57%
17-10-2018 01:16
77

aelf

$82 436 513
$0.3297460538
$4 059 159
-0.19%
17-10-2018 01:16
78

Huobi Token

$81 881 018
$1.637613813
$8 172 492
0.1%
17-10-2018 01:17
79

HyperCash

$81 134 559
$1.8638862375
$288 661
0.62%
17-10-2018 01:17
80

GXShares

$190 619 400
$3.17699
$5 773 410
-11.32%
08-03-2018 04:49
81

Ark

$80 108 998
$0.7575288716
$699 691
6.49%
17-10-2018 01:17
82

Digitex Futures

$78 759 562
$0.1125136605
$1 158 515
-9.12%
17-10-2018 01:16
83

QASH

$77 488 250
$0.2213949997
$380 928
-0.61%
17-10-2018 01:16
84

MOAC

$77 388 098
$1.2389364106
$208 224
-3.62%
17-10-2018 01:16
85

MCO

$69 342 672
$4.3904908934
$6 235 342
2.85%
20-09-2018 05:13
86

Nebulas

$77 385 429
$1.7007786545
$2 806 314
-3.27%
17-10-2018 01:17
87

Monaco

$74 819 230
$4.7372439047
$7 572 976
5.53%
17-08-2018 07:23
88

Dentacoin

$76 072 917
$0.0002339074
$367 196
-1.16%
17-10-2018 01:17
89

FunFair

$76 021 694
$0.0146764995
$2 011 123
0.74%
17-10-2018 01:17
90

MonaCoin

$75 313 138
$1.195366949
$379 719
-0.21%
17-10-2018 01:17
91

Bancor

$74 498 719
$1.2961604502
$2 898 197
-0.87%
17-10-2018 01:17
92

Decentraland

$74 334 783
$0.0707854915
$2 425 934
1.46%
17-10-2018 01:16
93

Loom Network

$73 616 250
$0.1233693603
$3 764 923
2.64%
17-10-2018 01:16
94

Elastos

$70 717 967
$9.1577022113
$3 328 592
4.58%
17-10-2018 01:17
95

Dropil

$70 003 078
$0.0031250768
$377 716
2.35%
17-10-2018 01:16
96

PIVX

$69 146 856
$1.217778028
$1 594 191
7.98%
17-10-2018 01:17
97

ZenCash

$68 971 352
$13.9398371619
$863 300
5.16%
17-10-2018 01:17
98

Crypto.com

$67 627 243
$4.2818770779
$640 623
0.87%
17-10-2018 01:17
99

RChain

$66 714 319
$0.1724755735
$579 903
-4.41%
17-10-2018 01:17
100

Power Ledger

$66 146 351
$0.1708784544
$4 282 752
1.86%
17-10-2018 01:17