рынки криптовалют

Название
Рыночн. кап.
Цена
Объем (24 часа)
Изменения за 24 часа
Дата обновления
1

Bitcoin

$164 443 893 428
$9738.18
$5 752 880 000
-0.0%
26-02-2018 02:24
2

Ethereum

$83 223 661 100
$850.58
$1 656 790 000
1.9%
26-02-2018 02:24
3

Ripple

$37 011 440 183
$0.94671
$361 877 000
-0.19%
26-02-2018 02:29
4

Bitcoin Cash

$20 270 030 261
$1193.24
$365 949 000
1.5%
26-02-2018 02:24
5

Litecoin

$12 203 234 152
$220.355
$1 036 520 000
7.03%
26-02-2018 02:24
6

Cardano

$8 934 935 195
$0.344618
$242 627 000
7.25%
26-02-2018 02:24
7

NEO

$7 759 180 000
$119.372
$115 645 000
1.63%
26-02-2018 02:24
8

Stellar

$6 631 428 622
$0.35908
$41 612 000
1.86%
26-02-2018 02:29
9

EOS

$5 506 362 428
$7.95232
$173 505 000
-2.29%
26-02-2018 02:24
10

IOTA

$5 098 075 469
$1.83415
$104 898 000
4.8%
26-02-2018 02:24
11

Dash

$4 706 054 219
$595.235
$72 323 200
0.83%
26-02-2018 02:29
12

Monero

$4 447 110 055
$282.125
$33 519 600
3.5%
26-02-2018 02:29
13

Ethereum Classic

$3 669 888 729
$36.6548
$691 320 000
-4.62%
26-02-2018 02:24
14

NEM

$3 611 592 000
$0.401288
$18 235 400
-0.63%
26-02-2018 02:29
15

VeChain

$2 827 079 971
$5.93428
$66 769 800
7.15%
26-02-2018 02:24
16

TRON

$2 647 206 324
$0.0402628
$183 633 000
-0.53%
26-02-2018 02:24
17

Tether

$2 226 386 291
$1.00417
$1 978 500 000
0.2%
26-02-2018 02:24
18

Lisk

$2 069 495 433
$20.2427
$38 723 100
-2.3%
26-02-2018 02:24
19

Bitcoin Gold

$1 949 479 620
$115.723
$20 088 800
-1.48%
26-02-2018 02:24
20

Qtum

$1 926 864 645
$26.071
$73 952 700
-0.76%
26-02-2018 02:24
21

OmiseGO

$1 733 468 257
$16.9877
$36 776 100
1.55%
26-02-2018 02:24
22

Nano

$1 639 526 925
$12.3043
$163 652 000
-10.02%
26-02-2018 02:24
23

ICON

$1 505 935 562
$3.89692
$21 097 700
3.54%
26-02-2018 02:24
24

Zcash

$1 326 231 365
$394.852
$51 395 500
1.62%
26-02-2018 02:24
25

RaiBlocks

$1 271 861 583
$9.54505
$30 585 700
-0.1%
18-02-2018 04:39
26

Binance Coin

$925 840 308
$9.3506
$43 909 900
3.3%
26-02-2018 02:24
27

Steem

$877 087 683
$3.50023
$4 994 380
1.31%
26-02-2018 02:24
28

Verge

$858 115 650
$0.0586128
$20 525 900
2.91%
26-02-2018 02:29
29

Bytecoin

$837 146 505
$0.00455591
$2 389 540
1.29%
26-02-2018 02:29
30

DigixDAO

$828 536 000
$414.268
$57 266 100
12.99%
26-02-2018 02:24
31

Populous

$803 512 841
$21.7142
$2 502 410
3.53%
26-02-2018 02:24
32

Stratis

$731 833 701
$7.4106
$7 776 650
1.73%
26-02-2018 02:24
33

Dogecoin

$702 191 560
$0.00619491
$11 743 000
-1.0%
26-02-2018 02:29
34

Siacoin

$696 148 801
$0.0212724
$8 627 120
0.96%
26-02-2018 02:24
35

RChain

$672 036 658
$1.87206
$306 129
-0.04%
26-02-2018 02:24
36

Waves

$652 518 000
$6.52518
$20 840 700
-0.3%
26-02-2018 02:24
37

Status

$627 203 183
$0.180725
$26 255 800
1.84%
26-02-2018 02:24
38

Maker

$620 991 248
$1004.47
$717 118
2.89%
26-02-2018 02:24
39

BitShares

$563 623 108
$0.216003
$6 857 090
0.34%
26-02-2018 02:29
40

Waltonchain

$553 249 964
$22.2205
$8 608 040
4.42%
26-02-2018 02:24
41

Walton

$676 179 738
$27.1578
$10 541 300
-0.04%
18-02-2018 04:34
42

Electroneum

$540 959 760
$0.086431
$3 219 870
18.7%
26-02-2018 02:24
43

0x

$506 608 225
$0.986644
$10 966 200
8.87%
26-02-2018 02:24
44

Decred

$505 121 448
$73.99
$2 995 890
3.69%
26-02-2018 02:24
45

Aeternity

$503 904 441
$2.16249
$3 148 590
-2.43%
26-02-2018 02:24
46

Augur

$484 870 100
$44.0791
$1 897 680
2.41%
26-02-2018 02:24
47

Veritaseum

$484 601 453
$237.941
$167 297
6.75%
26-02-2018 02:24
48

Revain

$426 544 314
$2.31252
$19 520 800
1.81%
26-02-2018 02:24
49

Ardor

$426 137 221
$0.426564
$3 340 720
3.34%
26-02-2018 02:24
50

ZClassic

$424 167 494
$124.926
$18 215 000
1.53%
26-02-2018 02:24
51

KuCoin Shares

$422 610 123
$4.64187
$1 327 820
6.07%
26-02-2018 02:24
52

Hshare

$420 398 556
$9.85245
$65 105 300
-0.65%
26-02-2018 02:24
53

Komodo

$408 558 509
$3.93991
$1 693 450
-2.73%
26-02-2018 02:24
54

Ark

$375 969 927
$3.72718
$1 215 610
2.57%
26-02-2018 02:24
55

Gas

$366 880 356
$37.4563
$3 066 760
1.36%
26-02-2018 02:24
56

Basic Attention Token

$357 972 000
$0.357972
$6 087 140
4.84%
26-02-2018 02:24
57

Loopring

$351 943 671
$0.627119
$3 394 640
-7.38%
26-02-2018 02:24
58

DigiByte

$339 329 075
$0.0342959
$3 236 280
7.66%
26-02-2018 02:29
59

Dragonchain

$334 205 570
$1.40174
$1 809 680
4.31%
26-02-2018 02:24
60

Zilliqa

$332 581 815
$0.0510782
$9 025 320
-2.15%
26-02-2018 02:24
61

Dent

$326 259 539
$0.0307364
$5 774 000
13.14%
26-02-2018 02:24
62

Bytom

$323 090 502
$0.327346
$9 257 810
-1.09%
26-02-2018 02:24
63

MonaCoin

$317 668 599
$5.50755
$3 347 680
-1.13%
26-02-2018 02:29
64

Aion

$308 603 389
$3.20946
$3 951 850
10.81%
26-02-2018 02:24
65

Syscoin

$306 103 819
$0.576243
$1 438 140
2.48%
26-02-2018 02:29
66

PIVX

$297 832 605
$5.35176
$7 040 390
4.73%
26-02-2018 02:24
67

aelf

$297 570 000
$1.19028
$10 864 900
-2.79%
26-02-2018 02:24
68

Polymath Network

$295 713 538
$1.23435
$1 336 240
0.52%
26-02-2018 02:24
69

ReddCoin

$293 977 180
$0.0102192
$65 826 100
-1.86%
26-02-2018 02:29
70

Byteball Bytes

$287 429 004
$445.473
$919 497
3.13%
26-02-2018 02:24
71

QASH

$284 237 450
$0.812107
$2 686 870
0.18%
26-02-2018 02:24
72

Nebulas

$269 492 925
$7.59135
$6 951 660
-3.23%
26-02-2018 02:24
73

Golem

$268 438 815
$0.321768
$3 993 880
3.4%
26-02-2018 02:24
74

Kyber Network

$264 016 070
$1.96832
$2 582 040
0.05%
26-02-2018 02:24
75

Dentacoin

$261 130 302
$0.000802918
$227 519
0.32%
26-02-2018 02:24
76

Factom

$260 848 902
$29.828
$2 537 850
7.81%
26-02-2018 02:24
77

Bitcore

$258 285 064
$22.3316
$1 233 470
0.16%
26-02-2018 02:24
78

Ethos

$249 079 806
$3.28567
$1 080 920
2.62%
26-02-2018 02:24
79

ChainLink

$240 985 500
$0.68853
$5 830 940
8.03%
26-02-2018 02:24
80

IOStoken

$238 158 012
$0.0350536
$33 286 900
0.25%
26-02-2018 02:24
81

GXShares

$237 237 600
$3.95396
$5 564 950
-3.1%
26-02-2018 02:24
82

FunFair

$233 499 600
$0.0518463
$1 974 870
1.69%
26-02-2018 02:24
83

Cryptonex

$231 757 285
$5.1347
$161 565
0.79%
26-02-2018 02:24
84

SALT

$230 791 873
$4.2553
$8 322 430
-6.55%
26-02-2018 02:24
85

ZCoin

$220 223 960
$52.6176
$3 559 920
1.54%
26-02-2018 02:24
86

Power Ledger

$213 919 244
$0.587799
$3 986 310
1.85%
26-02-2018 02:24
87

Nxt

$211 484 292
$0.211696
$5 081 600
3.9%
26-02-2018 02:29
88

Kin

$205 566 293
$0.000271878
$166 879
1.19%
26-02-2018 02:24
89

Cindicator

$195 961 639
$0.135522
$2 237 490
-1.66%
26-02-2018 02:24
90

Pillar

$194 232 778
$0.854203
$357 512
-6.34%
26-02-2018 02:24
91

Particl

$193 255 858
$21.7545
$181 956
-2.63%
26-02-2018 02:24
92

Request Network

$192 984 715
$0.300851
$3 082 770
-0.36%
26-02-2018 02:24
93

Bancor

$192 763 102
$4.92854
$3 821 030
2.16%
26-02-2018 02:24
94

Enigma

$191 347 109
$2.55688
$3 994 590
5.31%
26-02-2018 02:24
95

Neblio

$177 078 205
$13.7794
$5 745 840
5.7%
26-02-2018 02:24
96

SmartCash

$169 039 893
$0.229155
$217 867
-11.0%
26-02-2018 02:24
97

WAX

$165 674 626
$0.336085
$17 951 000
14.37%
26-02-2018 02:24
98

SingularityNET

$162 738 168
$0.353354
$827 724
11.27%
26-02-2018 02:24
99

Raiden Network Token

$160 370 021
$3.1966
$3 008 530
2.01%
26-02-2018 02:24
100

Vertcoin

$160 173 007
$3.71707
$836 985
-0.01%
26-02-2018 02:29