рынки криптовалют

Название
Рыночн. кап.
Цена
Объем (24 часа)
Изменения за 24 часа
Дата обновления
1

Bitcoin

$945 539 834 311
$50278.125720619
$39 198 636 194
-0.82%
04-09-2021 16:54
2

Ethereum

$459 831 494 824
$3917.2931977768
$22 115 270 097
-1.05%
04-09-2021 16:54
3

Cardano

$93 516 252 974
$2.9210970797655
$4 416 352 493
-1.87%
04-09-2021 16:53
4

Binance Coin

$85 109 807 202
$506.19309835997
$2 182 631 254
2.89%
04-09-2021 16:53
5

Tether

$66 807 010 896
$1.0004812140584
$86 928 443 151
0%
04-09-2021 16:53
6

XRP

$59 237 515 117
$1.2727662001701
$4 993 954 483
-0.29%
04-09-2021 16:54
7

Solana

$41 149 119 918
$141.28062789267
$4 861 264 060
-1.08%
04-09-2021 16:54
8

Dogecoin

$39 809 970 299
$0.30356348301455
$2 097 288 835
1.71%
04-09-2021 16:54
9

Polkadot

$32 663 662 292
$33.074469865151
$1 711 511 427
0.27%
04-09-2021 16:54
10

USD//Coin

$27 632 035 339
$1.000201180197
$2 719 448 243
0.02%
04-09-2021 16:54
11

Uniswap

$17 833 255 454
$29.156279642467
$614 536 660
1.01%
04-09-2021 16:53
12

Litecoin

$14 669 311 704
$219.75636175479
$5 551 713 009
10.74%
04-09-2021 16:54
13

ChainLink

$13 842 757 042
$30.726888967779
$1 240 896 348
-1.16%
04-09-2021 16:53
14

Bitcoin Cash

$13 401 368 379
$711.45415158421
$3 292 446 445
2.41%
04-09-2021 16:53
15

Terra

$12 945 438 906
$32.301914713233
$593 028 373
-2.01%
04-09-2021 16:54
16

Binance USD

$12 547 485 801
$1.000043763849
$5 796 790 166
0.01%
04-09-2021 16:54
17

Internet Computer

$11 140 703 936
$70.896633786288
$871 898 318
5.53%
04-09-2021 16:53
18

Polygon

$10 815 744 934
$1.6357758780832
$1 585 755 998
11.81%
04-09-2021 16:53
19

Wrapped Bitcoin

$10 014 137 225
$50265.99478723
$215 486 256
-0.77%
04-09-2021 16:53
20

VeChain

$9 652 889 908
$0.15008634549017
$818 827 795
3.39%
04-09-2021 16:54
21

Ethereum Classic

$9 052 291 899
$69.82470347169
$6 886 324 293
-0.29%
04-09-2021 16:54
22

Stellar

$8 954 259 410
$0.37845629641911
$840 062 765
3.19%
04-09-2021 16:54
23

Filecoin

$8 646 598 240
$84.852233772765
$1 184 448 958
8.9%
04-09-2021 16:54
24

Avalanche

$8 326 168 500
$47.121404975218
$888 450 077
-2.28%
04-09-2021 16:54
25

THETA

$7 550 260 150
$7.5502601500703
$388 895 039
5.87%
04-09-2021 16:54
26

TRON

$7 363 513 410
$0.10275674878018
$1 630 699 840
0.24%
04-09-2021 16:53
27

Multi-collateral DAI

$6 410 141 814
$1.0004269263265
$392 085 492
-0.02%
04-09-2021 16:53
28

FTX Token

$6 040 030 808
$64.019349073185
$1 370 298 776
0.59%
04-09-2021 16:54
29

Monero

$5 571 576 698
$309.76528073513
$198 241 506
1.01%
04-09-2021 16:54
30

Cosmos

$5 526 013 914
$25.023517860938
$561 107 372
5.35%
04-09-2021 16:53
31

Axie Infinity

$5 500 162 422
$90.303532769947
$2 008 543 687
21.66%
04-09-2021 16:54
32

EOS

$5 420 820 651
$5.6631556284631
$2 761 576 928
3.97%
04-09-2021 16:53
33

PancakeSwap

$5 332 105 240
$24.511646248472
$401 241 291
3.19%
04-09-2021 16:54
34

Aave

$5 316 095 985
$404.25831484307
$276 606 162
1.48%
04-09-2021 16:54
35

Tezos (Pre-Launch)

$4 715 881 667
$5.4955027356607
$301 264 707
3.92%
04-09-2021 16:53
36

IOTA

$4 547 426 536
$1.6360413712539
$273 886 969
5.65%
04-09-2021 16:54
37

The Graph

$4 509 373 420
$0.95623974384695
$171 741 812
3.29%
04-09-2021 16:54
38

OmiseGO

$241 228 364
$1.72004477453
$138 004 602
-0.66%
04-06-2020 07:54
39

Crypto.com Coin

$4 370 597 034
$0.17300378678491
$47 347 153
2.4%
04-09-2021 16:54
40

Algorand

$4 259 132 684
$1.2097215326342
$271 875 055
-1.51%
04-09-2021 16:53
41

NEO

$4 118 437 572
$58.385395868117
$538 030 306
0.18%
04-09-2021 16:54
42

Klaytn

$4 001 417 958
$1.5997074429977
$119 496 698
-1.26%
04-09-2021 16:54
43

Bitcoin BEP2

$3 927 382 893
$50269.500194598
$47 426 729
-0.9%
04-09-2021 16:53
44

Bitcoin SV

$3 732 047 832
$198.16196793505
$507 133 138
13.54%
04-09-2021 16:54
45

Maker

$3 649 820 678
$3681.7473854338
$171 115 869
2.64%
04-09-2021 16:54
46

Kusama

$3 506 061 456
$413.9339866824
$238 467 892
0.27%
04-09-2021 16:53
47

Elrond

$3 426 751 170
$176.70879271151
$62 563 279
-0.57%
04-09-2021 16:53
48

Waves

$3 247 070 268
$30.609857215663
$143 376 390
0.02%
04-09-2021 16:54
49

BitTorrent

$3 191 333 248
$0.00483570051344
$824 903 390
-2.64%
04-09-2021 16:54
50

UNUS SED LEO

$2 844 229 132
$2.9815156122219
$2 644 672
1.12%
04-09-2021 16:53
51

Hedera Hashgraph

$2 861 984 938
$0.29709657671511
$289 993 928
7.66%
04-09-2021 16:54
52

SHIBA INU

$2 820 259 052
$7.14358568E-6
$231 863 215
0.15%
04-09-2021 16:53
53

NEAR Protocol

$2 778 442 141
$6.2155124088771
$272 704 301
-4.18%
04-09-2021 16:54
54

Fantom

$2 702 115 206
$1.0617322381513
$968 248 362
20.71%
04-09-2021 16:54
55

Revain

$2 700 213 669
$0.03174425707277
$4 430 897
0.01%
04-09-2021 16:54
56

Compound

$2 639 460 862
$479.36965611082
$171 892 727
0.8%
04-09-2021 16:54
57

Dash

$2 606 130 347
$252.6352380665
$334 729 992
2.31%
04-09-2021 16:54
58

Elrond

$252 634 771
$0.0187946137256
$12 593 955
-4.06%
04-09-2020 11:53
59

Huobi Token

$2 563 135 406
$15.431324187543
$212 054 374
1.12%
04-09-2021 16:54
60

Elrond ERD

$262 330 199
$0.0195158993852
$2 396 124
0.97%
04-09-2020 14:59
61

Chiliz

$2 499 204 169
$0.42398808961694
$641 501 445
8.3%
04-09-2021 16:53
62

Quant

$2 448 444 524
$202.80772464622
$61 121 998
8.87%
04-09-2021 16:54
63

TerraUSD

$2 439 349 987
$1.0017599074546
$50 993 125
0.19%
04-09-2021 16:53
64

Sushi

$282 335 440
$11.1425479578
$526 948 389
202.11%
01-09-2020 14:53
65

THORChain

$2 418 562 405
$10.794251908151
$88 959 680
4.72%
04-09-2021 16:54
66

Blockstack

$325 522 564
$0.45730121045696
$6 091 352
-2.93%
04-01-2021 15:59
67

Amp

$2 379 887 214
$0.0563584351108
$50 075 679
-0.77%
04-09-2021 16:53
68

Pundi X

$1 752 268 506
$0.00740150451213
$743 459 240
0.95%
04-04-2021 14:24
69

Decred

$2 333 329 227
$175.70860705332
$13 595 779
-2.84%
04-09-2021 16:54
70

Helium

$2 294 199 747
$23.641318890094
$25 539 141
0%
04-09-2021 16:54
71

Holo

$2 138 570 223
$0.01237641221981
$250 412 542
-0.89%
04-09-2021 16:54
72

Stacks

$2 052 377 838
$1.685413758869
$76 194 958
4.12%
04-09-2021 16:53
73

Theta Fuel

$2 023 671 857
$0.3817374103845
$183 699 382
7.53%
04-09-2021 16:53
74

Zcash

$1 994 568 758
$158.59757964979
$288 737 424
1.19%
04-09-2021 16:54
75

NEM

$1 950 617 019
$0.21673522438185
$124 919 576
5.04%
04-09-2021 16:53
76

Arweave

$1 874 013 462
$56.117090605524
$69 111 521
-5.85%
04-09-2021 16:54
77

Decentraland

$1 833 947 413
$1.0214853774177
$207 015 095
0.27%
04-09-2021 16:53
78

XinFin Network

$1 793 488 981
$0.1459007472422
$6 297 778
-3.3%
04-09-2021 16:54
79

Enjin Coin

$1 755 467 738
$2.1040420196764
$181 497 218
0.94%
04-09-2021 16:54
80

SushiSwap

$1 687 484 393
$13.261753149454
$231 618 350
1.29%
04-09-2021 16:54
81

Celo

$1 644 537 785
$5.3599552254841
$115 306 932
-3.93%
04-09-2021 16:54
82

yearn.finance

$1 573 438 887
$42948.546383762
$439 833 442
11.14%
04-09-2021 16:54
83

Celsius

$1 531 485 822
$6.4115517660278
$8 440 609
0.26%
04-09-2021 16:53
84

Flow (Dapper Labs)

$1 499 048 001
$26.269212724788
$239 223 527
3.33%
04-09-2021 16:54
85

Synthetix Network Token

$1 456 249 038
$12.680508517702
$103 051 492
0.42%
04-09-2021 16:54
86

Bitcoin Gold

$1 451 430 515
$82.872950051536
$210 113 006
1.11%
04-09-2021 16:54
87

Zilliqa

$1 451 257 914
$0.12416755541898
$173 767 513
3.07%
04-09-2021 16:54
88

Ravencoin

$1 418 879 224
$0.14816338246387
$138 608 660
7.42%
04-09-2021 16:54
89

Basic Attention Token

$1 397 506 509
$0.93770437801177
$355 215 128
7.03%
04-09-2021 16:54
90

TrueUSD

$1 388 545 508
$1.0003082940696
$61 242 440
0.02%
04-09-2021 16:54
91

OKB

$1 388 732 437
$23.145540609821
$338 444 593
4.95%
04-09-2021 16:53
92

Qtum

$1 377 600 725
$13.961732534277
$388 459 345
0.99%
04-09-2021 16:54
93

Harmony

$1 339 141 201
$0.12702772631303
$59 285 458
1.66%
04-09-2021 16:53
94

Telcoin

$1 287 311 605
$0.02373926252679
$16 143 703
-3.13%
04-09-2021 16:54
95

Horizen

$1 198 122 522
$104.33721700462
$86 500 693
1.77%
04-09-2021 16:54
96

Audius

$1 163 136 846
$2.8643215423286
$84 901 120
-4.63%
04-09-2021 16:54
97

KuCoin Token

$1 135 602 152
$14.174007202052
$15 178 516
-1.14%
04-09-2021 16:54
98

Streamr DATAcoin

$45 269 683
$0.0668528114842
$9 678 850
-7.46%
04-05-2020 14:14
99

Perpetual Protocol

$1 137 328 976
$19.270638168225
$34 625 896
-2.37%
04-09-2021 16:53
100

Nexo

$1 106 873 384
$1.9765595753903
$10 759 783
0.19%
04-09-2021 16:54